| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.1207 | 0.14 | 0.115 | 0.1174 | 0.1174 | -0.003 (-2.49%) | 71,548 |
| 27 Jan 2021 | USD | 0.13 | 0.1365 | 0.11 | 0.1204 | 0.1204 | -0.012 (-9.06%) | 79,581 |
| 26 Jan 2021 | USD | 0.14 | 0.14 | 0.107 | 0.1324 | 0.1324 | +0.003 (+2.64%) | 79,339 |
| 25 Jan 2021 | USD | 0.112 | 0.14 | 0.112 | 0.129 | 0.129 | +0.005 (+4.03%) | 109,259 |
| 22 Jan 2021 | USD | 0.102 | 0.14 | 0.102 | 0.124 | 0.124 | -0.006 (-4.62%) | 19,986 |
| 21 Jan 2021 | USD | 0.1186 | 0.14 | 0.1186 | 0.13 | 0.13 | -0.005 (-3.70%) | 57,721 |
| 20 Jan 2021 | USD | 0.1275 | 0.15 | 0.1275 | 0.135 | 0.135 | -0.005 (-3.57%) | 76,490 |
| 19 Jan 2021 | USD | 0.14 | 0.1475 | 0.1201 | 0.14 | 0.14 | +0 (+0.14%) | 110,361 |
| 15 Jan 2021 | USD | 0.135 | 0.14 | 0.1222 | 0.1398 | 0.1398 | +0.018 (+14.50%) | 41,789 |
| 14 Jan 2021 | USD | 0.15 | 0.15 | 0.1201 | 0.1221 | 0.1221 | -0.018 (-12.91%) | 120,260 |
| 13 Jan 2021 | USD | 0.1417 | 0.155 | 0.135 | 0.1402 | 0.1402 | 0.0 (0.0%) | 143,656 |
| 12 Jan 2021 | USD | 0.1325 | 0.1549 | 0.1325 | 0.1402 | 0.1402 | +0.005 (+3.85%) | 181,915 |
| 11 Jan 2021 | USD | 0.1 | 0.15 | 0.09 | 0.135 | 0.135 | +0.015 (+12.50%) | 214,433 |
| 8 Jan 2021 | USD | 0.08 | 0.125 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 436,482 |
| 7 Jan 2021 | USD | 0.08 | 0.098 | 0.078 | 0.09 | 0.09 | +0.007 (+9.09%) | 203,002 |
| 6 Jan 2021 | USD | 0.08 | 0.096 | 0.0765 | 0.0825 | 0.0825 | +0.006 (+7.84%) | 342,418 |
| 5 Jan 2021 | USD | 0.0736 | 0.08 | 0.059 | 0.0765 | 0.0765 | +0.001 (+0.66%) | 93,017 |
| 4 Jan 2021 | USD | 0.056 | 0.08 | 0.056 | 0.076 | 0.076 | -0.002 (-2.44%) | 104,951 |
| 31 Dec 2020 | USD | 0.065 | 0.08 | 0.065 | 0.0779 | 0.0779 | +0.003 (+3.87%) | 195,498 |
| 30 Dec 2020 | USD | 0.063 | 0.08 | 0.063 | 0.075 | 0.075 | +0.009 (+13.64%) | 202,493 |
| 29 Dec 2020 | USD | 0.058 | 0.076 | 0.058 | 0.066 | 0.066 | -0.004 (-5.71%) | 170,347 |
| 28 Dec 2020 | USD | 0.058 | 0.077 | 0.058 | 0.07 | 0.07 | +0.002 (+3.55%) | 313,625 |
| 24 Dec 2020 | USD | 0.07 | 0.08 | 0.0575 | 0.0676 | 0.0676 | -0.01 (-13.33%) | 548,168 |
| 23 Dec 2020 | USD | 0.076 | 0.085 | 0.07 | 0.078 | 0.078 | -0.006 (-7.14%) | 445,037 |
| 22 Dec 2020 | USD | 0.078 | 0.084 | 0.076 | 0.084 | 0.084 | +0.004 (+5%) | 151,344 |
| 21 Dec 2020 | USD | 0.089 | 0.095 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 78,690 |
| 18 Dec 2020 | USD | 0.08 | 0.099 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 226,303 |
| 17 Dec 2020 | USD | 0.055 | 0.095 | 0.055 | 0.085 | 0.085 | +0.005 (+6.25%) | 52,091 |
| 16 Dec 2020 | USD | 0.051 | 0.104 | 0.051 | 0.08 | 0.08 | -0.001 (-1.23%) | 406,908 |
| 15 Dec 2020 | USD | 0.085 | 0.096 | 0.08 | 0.081 | 0.081 | -0.005 (-5.92%) | 192,102 |
