Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,200,000 |
15 Mar 2013 | SGD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,000,000 |
14 Mar 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | -0.009 (-18.37%) | 2,440,000 |
12 Mar 2013 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,400,000 |
11 Mar 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.051 | 0.051 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,200,000 |
7 Mar 2013 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,600,000 |
6 Mar 2013 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 400,000 |
5 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 200,000 |
28 Feb 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,620,000 |
26 Feb 2013 | SGD | 0.056 | 0.058 | 0.052 | 0.052 | 0.052 | -0.011 (-17.46%) | 4,200,000 |
25 Feb 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,800,000 |
22 Feb 2013 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,600,000 |
21 Feb 2013 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.005 (-6.94%) | 1,800,000 |
20 Feb 2013 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,600,000 |
19 Feb 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,200,000 |
18 Feb 2013 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,000,000 |
15 Feb 2013 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 2,600,000 |
14 Feb 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |