Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.008 (+11.27%) | 1,000,000 |
8 Feb 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 1,940,000 |
6 Feb 2013 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 600,000 |