| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 13.53 | 13.63 | 13.14 | 13.15 | 13.15 | -0.43 (-3.17%) | 52,727,711 |
| 20 Oct 2021 | USD | 13.35 | 13.635 | 13.025 | 13.58 | 13.58 | +0.29 (+2.18%) | 5,061,924 |
| 19 Oct 2021 | USD | 13.49 | 13.58 | 13.15 | 13.29 | 13.29 | -0.41 (-2.99%) | 5,856,678 |
| 18 Oct 2021 | USD | 13.52 | 13.71 | 13.48 | 13.7 | 13.7 | +0.09 (+0.66%) | 801,785 |
| 15 Oct 2021 | USD | 14.06 | 14.07 | 13.6 | 13.61 | 13.61 | -0.17 (-1.23%) | 1,464,500 |
| 14 Oct 2021 | USD | 13.88 | 13.89 | 13.7 | 13.78 | 13.78 | +0.02 (+0.15%) | 1,409,800 |
| 13 Oct 2021 | USD | 13.68 | 13.79 | 13.58 | 13.76 | 13.76 | 0.0 (0.0%) | 1,598,400 |
| 12 Oct 2021 | USD | 13.71 | 13.88 | 13.61 | 13.76 | 13.76 | +0.03 (+0.22%) | 1,640,700 |
| 11 Oct 2021 | USD | 13.6 | 13.92 | 13.56 | 13.73 | 13.73 | +0.17 (+1.25%) | 1,708,200 |
| 8 Oct 2021 | USD | 13.71 | 13.82 | 13.52 | 13.56 | 13.56 | -0.13 (-0.95%) | 749,600 |
| 7 Oct 2021 | USD | 13.7 | 13.87 | 13.63 | 13.69 | 13.69 | +0.07 (+0.51%) | 1,443,800 |
| 6 Oct 2021 | USD | 13.38 | 13.62 | 13.17 | 13.62 | 13.62 | +0.08 (+0.59%) | 1,832,900 |
| 5 Oct 2021 | USD | 13.6 | 13.68 | 13.47 | 13.54 | 13.54 | -0.08 (-0.59%) | 1,488,300 |
| 4 Oct 2021 | USD | 13.34 | 13.68 | 13.34 | 13.62 | 13.62 | +0.26 (+1.95%) | 1,257,600 |
| 1 Oct 2021 | USD | 12.94 | 13.45 | 12.85 | 13.36 | 13.36 | +0.48 (+3.73%) | 1,119,000 |
| 30 Sep 2021 | USD | 13.04 | 13.14 | 12.69 | 12.88 | 12.88 | -0.29 (-2.20%) | 1,933,800 |
| 29 Sep 2021 | USD | 12.92 | 13.17 | 12.85 | 13.17 | 13.17 | +0.34 (+2.65%) | 1,607,200 |
| 28 Sep 2021 | USD | 12.72 | 12.88 | 12.63 | 12.83 | 12.83 | +0.04 (+0.31%) | 1,724,400 |
| 27 Sep 2021 | USD | 12.94 | 13.18 | 12.78 | 12.79 | 12.79 | -0.06 (-0.47%) | 814,000 |
| 24 Sep 2021 | USD | 12.9 | 13.04 | 12.84 | 12.85 | 12.85 | -0.09 (-0.70%) | 904,755 |
| 23 Sep 2021 | USD | 13 | 13.24 | 12.93 | 12.94 | 12.94 | -0.01 (-0.08%) | 1,167,695 |
| 22 Sep 2021 | USD | 12.88 | 13.105 | 12.87 | 12.95 | 12.95 | +0.19 (+1.49%) | 959,579 |
| 21 Sep 2021 | USD | 12.91 | 13.03 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 474,691 |
| 20 Sep 2021 | USD | 12.51 | 12.835 | 12.44 | 12.78 | 12.78 | -0.05 (-0.39%) | 704,516 |
| 17 Sep 2021 | USD | 13.2 | 13.2 | 12.8 | 12.83 | 12.83 | -0.25 (-1.91%) | 3,711,658 |
| 16 Sep 2021 | USD | 13.09 | 13.215 | 12.995 | 13.08 | 13.08 | 0.0 (0.0%) | 573,008 |
| 15 Sep 2021 | USD | 12.925 | 13.14 | 12.82 | 13.08 | 13.08 | +0.19 (+1.47%) | 618,772 |
| 14 Sep 2021 | USD | 13.04 | 13.055 | 12.745 | 12.89 | 12.89 | -0.08 (-0.62%) | 1,046,756 |
| 13 Sep 2021 | USD | 12.78 | 13.02 | 12.64 | 12.97 | 12.97 | +0.36 (+2.85%) | 862,100 |
