| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 11.95 | 12.04 | 11.7 | 11.8 | 11.8 | -0.15 (-1.26%) | 1,469,331 |
| 3 May 2021 | USD | 11.84 | 11.98 | 11.74 | 11.95 | 11.95 | +0.22 (+1.88%) | 1,842,305 |
| 30 Apr 2021 | USD | 11.76 | 11.78 | 11.63 | 11.73 | 11.73 | -0.13 (-1.10%) | 1,103,531 |
| 29 Apr 2021 | USD | 11.92 | 12.08 | 11.75 | 11.86 | 11.86 | +0.04 (+0.34%) | 464,447 |
| 28 Apr 2021 | USD | 11.94 | 11.95 | 11.78 | 11.82 | 11.82 | -0.06 (-0.51%) | 795,608 |
| 27 Apr 2021 | USD | 11.71 | 11.93 | 11.63 | 11.88 | 11.88 | +0.25 (+2.15%) | 954,085 |
| 26 Apr 2021 | USD | 11.78 | 11.88 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 773,209 |
| 23 Apr 2021 | USD | 11.54 | 11.67 | 11.45 | 11.6 | 11.6 | +0.13 (+1.13%) | 1,056,353 |
| 22 Apr 2021 | USD | 11.6 | 11.74 | 11.37 | 11.47 | 11.47 | -0.09 (-0.78%) | 1,102,487 |
| 21 Apr 2021 | USD | 11.42 | 11.67 | 11.34 | 11.56 | 11.56 | +0.13 (+1.14%) | 1,131,882 |
| 20 Apr 2021 | USD | 11.41 | 11.58 | 11.29 | 11.43 | 11.43 | -0.07 (-0.61%) | 1,286,520 |
| 19 Apr 2021 | USD | 11.43 | 11.54 | 11.22 | 11.5 | 11.5 | -0.01 (-0.09%) | 1,152,350 |
| 16 Apr 2021 | USD | 11.49 | 11.575 | 11.38 | 11.51 | 11.51 | +0.02 (+0.17%) | 1,368,543 |
| 15 Apr 2021 | USD | 11.11 | 11.49 | 11.025 | 11.49 | 11.49 | +0.55 (+5.03%) | 1,807,524 |
| 14 Apr 2021 | USD | 10.92 | 11.18 | 10.91 | 10.94 | 10.94 | +0.04 (+0.37%) | 754,861 |
| 13 Apr 2021 | USD | 10.84 | 10.94 | 10.75 | 10.9 | 10.9 | -0.02 (-0.18%) | 1,036,633 |
| 12 Apr 2021 | USD | 10.85 | 10.92 | 10.71 | 10.92 | 10.92 | +0.05 (+0.46%) | 802,472 |
| 9 Apr 2021 | USD | 10.97 | 11.0092 | 10.82 | 10.87 | 10.87 | -0.09 (-0.82%) | 1,019,618 |
| 8 Apr 2021 | USD | 10.93 | 11.089 | 10.84 | 10.96 | 10.96 | -0.06 (-0.54%) | 905,662 |
| 7 Apr 2021 | USD | 10.93 | 11.02 | 10.74 | 11.02 | 11.02 | +0.12 (+1.10%) | 1,148,364 |
| 6 Apr 2021 | USD | 10.72 | 10.925 | 10.72 | 10.9 | 10.9 | +0.17 (+1.58%) | 1,002,794 |
| 5 Apr 2021 | USD | 10.87 | 10.9 | 10.55 | 10.73 | 10.73 | -0.04 (-0.37%) | 898,836 |
| 1 Apr 2021 | USD | 10.59 | 10.77 | 10.46 | 10.77 | 10.77 | +0.29 (+2.77%) | 908,974 |
| 31 Mar 2021 | USD | 10.78 | 10.8 | 10.48 | 10.48 | 10.48 | -0.34 (-3.14%) | 2,059,799 |
| 30 Mar 2021 | USD | 10.7 | 10.89 | 10.6 | 10.82 | 10.82 | +0.21 (+1.98%) | 689,120 |
| 29 Mar 2021 | USD | 10.74 | 10.9 | 10.55 | 10.61 | 10.61 | -0.25 (-2.30%) | 1,475,121 |
| 26 Mar 2021 | USD | 10.83 | 10.985 | 10.66 | 10.86 | 10.86 | +0.2 (+1.88%) | 757,422 |
| 25 Mar 2021 | USD | 10.23 | 10.735 | 10.13 | 10.66 | 10.66 | +0.26 (+2.50%) | 1,475,430 |
| 24 Mar 2021 | USD | 10.55 | 10.875 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 1,274,693 |
| 23 Mar 2021 | USD | 10.78 | 10.86 | 10.41 | 10.52 | 10.52 | -0.34 (-3.13%) | 1,099,020 |
