| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.23 | 19.23 | 19.19 | 19.2 | 19.2 | -0.385 (-1.97%) | 20,533 |
| 25 Jun 2024 | USD | 19.51 | 19.5851 | 19.51 | 19.5851 | 19.5851 | +0.025 (+0.13%) | 11,914 |
| 24 Jun 2024 | USD | 19.44 | 19.59 | 19.44 | 19.56 | 19.56 | +0.09 (+0.46%) | 17,196 |
| 21 Jun 2024 | USD | 19.59 | 19.59 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 14,300 |
| 20 Jun 2024 | USD | 19.48 | 19.6 | 19.48 | 19.58 | 19.58 | -0.015 (-0.08%) | 26,900 |
| 18 Jun 2024 | USD | 19.48 | 19.62 | 19.48 | 19.595 | 19.595 | +0.133 (+0.68%) | 44,500 |
| 17 Jun 2024 | USD | 19.38 | 19.462 | 19.354 | 19.462 | 19.462 | -0.058 (-0.30%) | 36,900 |
| 14 Jun 2024 | USD | 19.515 | 19.52 | 19.48 | 19.52 | 19.52 | +0.044 (+0.23%) | 17,700 |
| 13 Jun 2024 | USD | 19.42 | 19.48 | 19.37 | 19.476 | 19.476 | +0.116 (+0.60%) | 139,100 |
| 12 Jun 2024 | USD | 19.51 | 19.54 | 19.35 | 19.36 | 19.36 | +0.128 (+0.67%) | 307,200 |
| 11 Jun 2024 | USD | 19.18 | 19.232 | 19.11 | 19.232 | 19.232 | +0.041 (+0.21%) | 31,100 |
| 10 Jun 2024 | USD | 19.16 | 19.195 | 19.14 | 19.191 | 19.191 | +0.011 (+0.06%) | 39,200 |
| 7 Jun 2024 | USD | 19.34 | 19.34 | 19.18 | 19.18 | 19.18 | -0.37 (-1.89%) | 19,000 |
| 6 Jun 2024 | USD | 19.54 | 19.57 | 19.54 | 19.55 | 19.55 | +0.031 (+0.16%) | 18,000 |
| 5 Jun 2024 | USD | 19.42 | 19.53 | 19.36 | 19.519 | 19.519 | +0.137 (+0.71%) | 79,100 |
| 4 Jun 2024 | USD | 19.323 | 19.382 | 19.3 | 19.382 | 19.382 | +0.042 (+0.22%) | 9,000 |
| 3 Jun 2024 | USD | 19.23 | 19.35 | 19.23 | 19.34 | 19.34 | +0.138 (+0.72%) | 50,500 |
| 31 May 2024 | USD | 19.21 | 19.22 | 19.11 | 19.202 | 19.202 | +0.122 (+0.64%) | 73,300 |
| 30 May 2024 | USD | 19 | 19.09 | 19 | 19.08 | 19.08 | +0.109 (+0.57%) | 148,200 |
| 29 May 2024 | USD | 19.05 | 19.05 | 18.94 | 18.971 | 18.971 | -0.211 (-1.10%) | 42,000 |
| 28 May 2024 | USD | 19.369 | 19.369 | 19.15 | 19.182 | 19.182 | -0.111 (-0.58%) | 65,300 |
| 24 May 2024 | USD | 19.242 | 19.31 | 19.242 | 19.293 | 19.293 | +0.073 (+0.38%) | 20,900 |
| 23 May 2024 | USD | 19.5 | 19.5 | 19.19 | 19.22 | 19.22 | -0.25 (-1.28%) | 26,300 |
| 22 May 2024 | USD | 19.51 | 19.51 | 19.42 | 19.47 | 19.47 | -0.085 (-0.43%) | 35,300 |
| 21 May 2024 | USD | 19.53 | 19.57 | 19.53 | 19.555 | 19.555 | +0.045 (+0.23%) | 19,000 |
| 20 May 2024 | USD | 19.45 | 19.54 | 19.45 | 19.51 | 19.51 | -0.029 (-0.15%) | 8,000 |
| 17 May 2024 | USD | 19.45 | 19.55 | 19.45 | 19.539 | 19.539 | +0.052 (+0.27%) | 212,300 |
| 16 May 2024 | USD | 19.54 | 19.545 | 19.48 | 19.487 | 19.487 | -0.033 (-0.17%) | 22,200 |
| 15 May 2024 | USD | 19.45 | 19.56 | 19.42 | 19.52 | 19.52 | +0.218 (+1.13%) | 18,300 |
| 14 May 2024 | USD | 19.2 | 19.302 | 19.2 | 19.302 | 19.302 | +0.142 (+0.74%) | 5,615 |
