| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 19.269 | 19.31 | 19.12 | 19.13 | 19.13 | -0.122 (-0.63%) | 495,500 |
| 6 Jun 2023 | USD | 19.1 | 19.263 | 19.084 | 19.252 | 19.252 | +0.102 (+0.53%) | 33,100 |
| 5 Jun 2023 | USD | 19.12 | 19.2 | 19.12 | 19.15 | 19.15 | -0.006 (-0.03%) | 104,500 |
| 2 Jun 2023 | USD | 19.25 | 19.255 | 19.15 | 19.156 | 19.156 | +0.011 (+0.06%) | 16,400 |
| 1 Jun 2023 | USD | 19.01 | 19.166 | 19.01 | 19.145 | 19.145 | +0.185 (+0.98%) | 23,900 |
| 31 May 2023 | USD | 18.99 | 18.99 | 18.92 | 18.96 | 18.96 | -0.06 (-0.32%) | 254,900 |
| 30 May 2023 | USD | 19.07 | 19.07 | 18.96 | 19.02 | 19.02 | +0.045 (+0.24%) | 37,600 |
| 26 May 2023 | USD | 18.87 | 18.975 | 18.87 | 18.975 | 18.975 | +0.147 (+0.78%) | 203,400 |
| 25 May 2023 | USD | 18.92 | 18.92 | 18.79 | 18.828 | 18.828 | -0.052 (-0.28%) | 84,400 |
| 24 May 2023 | USD | 19.03 | 19.05 | 18.88 | 18.88 | 18.88 | -0.17 (-0.89%) | 98,000 |
| 23 May 2023 | USD | 19.01 | 19.07 | 18.98 | 19.05 | 19.05 | -0.01 (-0.05%) | 41,300 |
| 22 May 2023 | USD | 19.11 | 19.15 | 19.06 | 19.06 | 19.06 | -0.045 (-0.24%) | 14,900 |
| 19 May 2023 | USD | 19.17 | 19.17 | 19.08 | 19.105 | 19.105 | -0.035 (-0.18%) | 55,300 |
| 18 May 2023 | USD | 19.18 | 19.18 | 19.07 | 19.14 | 19.14 | -0.13 (-0.67%) | 121,000 |
| 17 May 2023 | USD | 19.23 | 19.3 | 19.21 | 19.27 | 19.27 | +0.065 (+0.34%) | 72,700 |
| 16 May 2023 | USD | 19.29 | 19.35 | 19.179 | 19.205 | 19.205 | -0.205 (-1.06%) | 50,200 |
| 15 May 2023 | USD | 19.33 | 19.42 | 19.33 | 19.41 | 19.41 | +0.02 (+0.10%) | 76,100 |
| 12 May 2023 | USD | 19.481 | 19.5 | 19.38 | 19.39 | 19.39 | -0.08 (-0.41%) | 31,400 |
| 11 May 2023 | USD | 19.48 | 19.48 | 19.4 | 19.47 | 19.47 | +0.02 (+0.10%) | 28,300 |
| 10 May 2023 | USD | 19.445 | 19.46 | 19.4 | 19.45 | 19.45 | +0.12 (+0.62%) | 48,100 |
| 9 May 2023 | USD | 19.4 | 19.4 | 19.33 | 19.33 | 19.33 | -0.11 (-0.57%) | 43,200 |
| 8 May 2023 | USD | 19.45 | 19.48 | 19.41 | 19.44 | 19.44 | -0.1 (-0.51%) | 21,900 |
| 5 May 2023 | USD | 19.436 | 19.55 | 19.436 | 19.54 | 19.54 | +0.075 (+0.39%) | 74,800 |
| 4 May 2023 | USD | 19.46 | 19.55 | 19.46 | 19.465 | 19.465 | -0.065 (-0.33%) | 26,200 |
| 3 May 2023 | USD | 19.46 | 19.58 | 19.46 | 19.53 | 19.53 | +0.05 (+0.26%) | 91,600 |
| 2 May 2023 | USD | 19.33 | 19.48 | 19.32 | 19.48 | 19.48 | +0.18 (+0.93%) | 121,300 |
| 1 May 2023 | USD | 19.6 | 19.6 | 19.3 | 19.3 | 19.3 | -0.33 (-1.68%) | 52,100 |
| 28 Apr 2023 | USD | 19.55 | 19.67 | 19.55 | 19.63 | 19.63 | +0.117 (+0.60%) | 30,100 |
| 27 Apr 2023 | USD | 19.475 | 19.526 | 19.44 | 19.513 | 19.513 | +0.003 (+0.02%) | 6,900 |
| 26 Apr 2023 | USD | 19.66 | 19.66 | 19.505 | 19.51 | 19.51 | -0.138 (-0.70%) | 41,900 |
