| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 19.64 | 19.66 | 19.61 | 19.648 | 19.648 | +0.038 (+0.19%) | 33,100 |
| 24 Apr 2023 | USD | 19.49 | 19.63 | 19.49 | 19.61 | 19.61 | +0.135 (+0.69%) | 102,400 |
| 21 Apr 2023 | USD | 19.57 | 19.59 | 19.45 | 19.475 | 19.475 | -0.115 (-0.59%) | 11,300 |
| 20 Apr 2023 | USD | 19.645 | 19.663 | 19.56 | 19.59 | 19.59 | +0.025 (+0.13%) | 23,500 |
| 19 Apr 2023 | USD | 19.6 | 19.6 | 19.49 | 19.565 | 19.565 | -0.06 (-0.31%) | 18,300 |
| 18 Apr 2023 | USD | 19.58 | 19.657 | 19.58 | 19.625 | 19.625 | +0.045 (+0.23%) | 77,000 |
| 17 Apr 2023 | USD | 19.7 | 19.72 | 19.56 | 19.58 | 19.58 | -0.12 (-0.61%) | 266,900 |
| 14 Apr 2023 | USD | 19.84 | 19.84 | 19.66 | 19.7 | 19.7 | -0.195 (-0.98%) | 49,500 |
| 13 Apr 2023 | USD | 19.92 | 19.98 | 19.89 | 19.895 | 19.895 | +0.07 (+0.35%) | 77,900 |
| 12 Apr 2023 | USD | 19.8 | 19.86 | 19.78 | 19.825 | 19.825 | +0.015 (+0.08%) | 187,300 |
| 11 Apr 2023 | USD | 19.78 | 19.847 | 19.76 | 19.81 | 19.81 | +0.08 (+0.41%) | 76,300 |
| 10 Apr 2023 | USD | 19.75 | 19.75 | 19.64 | 19.73 | 19.73 | -0.09 (-0.45%) | 72,800 |
| 6 Apr 2023 | USD | 19.8 | 19.9 | 19.79 | 19.82 | 19.82 | +0.02 (+0.10%) | 76,300 |
| 5 Apr 2023 | USD | 19.75 | 19.82 | 19.74 | 19.8 | 19.8 | +0.046 (+0.23%) | 190,100 |
| 4 Apr 2023 | USD | 19.655 | 19.8 | 19.65 | 19.754 | 19.754 | +0.046 (+0.23%) | 62,000 |
| 3 Apr 2023 | USD | 19.61 | 19.81 | 19.61 | 19.708 | 19.708 | +0.148 (+0.76%) | 160,800 |
| 31 Mar 2023 | USD | 19.53 | 19.58 | 19.475 | 19.56 | 19.56 | +0.138 (+0.71%) | 257,100 |
| 30 Mar 2023 | USD | 19.4 | 19.47 | 19.396 | 19.422 | 19.422 | +0.122 (+0.63%) | 84,700 |
| 29 Mar 2023 | USD | 19.22 | 19.32 | 19.22 | 19.3 | 19.3 | +0.08 (+0.42%) | 81,600 |
| 28 Mar 2023 | USD | 19.09 | 19.34 | 19.09 | 19.22 | 19.22 | +0.045 (+0.23%) | 118,700 |
| 27 Mar 2023 | USD | 19.32 | 19.32 | 19.175 | 19.175 | 19.175 | -0.21 (-1.08%) | 122,400 |
| 24 Mar 2023 | USD | 19.435 | 19.45 | 19.37 | 19.385 | 19.385 | -0.069 (-0.35%) | 45,300 |
| 23 Mar 2023 | USD | 19.42 | 19.47 | 19.35 | 19.454 | 19.454 | +0.034 (+0.18%) | 55,500 |
| 22 Mar 2023 | USD | 19.22 | 19.54 | 19.22 | 19.42 | 19.42 | +0.2 (+1.04%) | 107,900 |
| 21 Mar 2023 | USD | 19.22 | 19.26 | 19.18 | 19.22 | 19.22 | -0.001 (-0.01%) | 79,200 |
| 20 Mar 2023 | USD | 19.18 | 19.31 | 19.18 | 19.221 | 19.221 | +0.081 (+0.42%) | 89,500 |
| 17 Mar 2023 | USD | 19.32 | 19.32 | 19.14 | 19.14 | 19.14 | +0.031 (+0.16%) | 94,000 |
| 16 Mar 2023 | USD | 19.26 | 19.325 | 19.109 | 19.109 | 19.109 | -0.071 (-0.37%) | 240,800 |
| 15 Mar 2023 | USD | 19.18 | 19.31 | 19.1 | 19.18 | 19.18 | +0.03 (+0.16%) | 80,200 |
| 14 Mar 2023 | USD | 19.2 | 19.34 | 19.12 | 19.15 | 19.15 | -0.11 (-0.57%) | 93,000 |
