| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 19.26 | 19.54 | 19.2 | 19.26 | 19.26 | +0.07 (+0.36%) | 111,900 |
| 10 Mar 2023 | USD | 19.04 | 19.23 | 18.96 | 19.19 | 19.19 | +0.38 (+2.02%) | 22,700 |
| 9 Mar 2023 | USD | 18.92 | 19.003 | 18.81 | 18.81 | 18.81 | -0.1 (-0.53%) | 55,200 |
| 8 Mar 2023 | USD | 18.97 | 19.08 | 18.87 | 18.91 | 18.91 | -0.052 (-0.27%) | 119,100 |
| 7 Mar 2023 | USD | 19.12 | 19.13 | 18.939 | 18.962 | 18.962 | -0.218 (-1.14%) | 33,200 |
| 6 Mar 2023 | USD | 19.35 | 19.42 | 19.16 | 19.18 | 19.18 | -0.14 (-0.72%) | 61,400 |
| 3 Mar 2023 | USD | 19.07 | 19.321 | 19.04 | 19.32 | 19.32 | +0.41 (+2.17%) | 87,300 |
| 2 Mar 2023 | USD | 18.79 | 18.935 | 18.79 | 18.91 | 18.91 | -0.03 (-0.16%) | 42,900 |
| 1 Mar 2023 | USD | 18.93 | 19.06 | 18.897 | 18.94 | 18.94 | +0.03 (+0.16%) | 96,700 |
| 28 Feb 2023 | USD | 18.81 | 18.94 | 18.78 | 18.91 | 18.91 | -0.01 (-0.05%) | 41,000 |
| 27 Feb 2023 | USD | 18.9 | 18.94 | 18.85 | 18.92 | 18.92 | +0.113 (+0.60%) | 65,600 |
| 24 Feb 2023 | USD | 18.89 | 18.89 | 18.73 | 18.807 | 18.807 | -0.263 (-1.38%) | 38,400 |
| 23 Feb 2023 | USD | 19.04 | 19.13 | 18.966 | 19.07 | 19.07 | +0.1 (+0.53%) | 27,900 |
| 22 Feb 2023 | USD | 19.03 | 19.11 | 18.955 | 18.97 | 18.97 | +0.005 (+0.03%) | 42,700 |
| 21 Feb 2023 | USD | 19.13 | 19.16 | 18.96 | 18.965 | 18.965 | -0.275 (-1.43%) | 53,500 |
| 17 Feb 2023 | USD | 19.13 | 19.25 | 19.095 | 19.24 | 19.24 | +0.03 (+0.16%) | 20,800 |
| 16 Feb 2023 | USD | 19.25 | 19.36 | 19.21 | 19.21 | 19.21 | -0.17 (-0.88%) | 15,400 |
| 15 Feb 2023 | USD | 19.36 | 19.5 | 19.29 | 19.38 | 19.38 | -0.11 (-0.56%) | 177,400 |
| 14 Feb 2023 | USD | 19.55 | 19.64 | 19.34 | 19.49 | 19.49 | -0.07 (-0.36%) | 71,900 |
| 13 Feb 2023 | USD | 19.44 | 19.56 | 19.44 | 19.56 | 19.56 | +0.11 (+0.57%) | 68,700 |
| 10 Feb 2023 | USD | 19.5 | 19.51 | 19.398 | 19.45 | 19.45 | -0.11 (-0.56%) | 32,800 |
| 9 Feb 2023 | USD | 19.94 | 19.94 | 19.52 | 19.56 | 19.56 | -0.12 (-0.61%) | 45,500 |
| 8 Feb 2023 | USD | 19.67 | 19.729 | 19.58 | 19.68 | 19.68 | -0.007 (-0.04%) | 84,700 |
| 7 Feb 2023 | USD | 19.56 | 19.8 | 19.56 | 19.687 | 19.687 | +0.107 (+0.55%) | 36,600 |
| 6 Feb 2023 | USD | 19.62 | 19.63 | 19.55 | 19.58 | 19.58 | -0.2 (-1.01%) | 70,100 |
| 3 Feb 2023 | USD | 19.77 | 19.92 | 19.72 | 19.78 | 19.78 | -0.31 (-1.54%) | 97,300 |
| 2 Feb 2023 | USD | 20.3 | 20.42 | 20.01 | 20.09 | 20.09 | -0.08 (-0.40%) | 65,100 |
| 1 Feb 2023 | USD | 20.01 | 20.27 | 19.905 | 20.17 | 20.17 | +0.28 (+1.41%) | 145,000 |
| 31 Jan 2023 | USD | 19.95 | 19.95 | 19.82 | 19.89 | 19.89 | -0.02 (-0.10%) | 166,600 |
| 30 Jan 2023 | USD | 20.03 | 20.037 | 19.86 | 19.91 | 19.91 | -0.17 (-0.85%) | 98,300 |
