| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 20.09 | 20.15 | 20.04 | 20.08 | 20.08 | -0.08 (-0.40%) | 44,300 |
| 26 Jan 2023 | USD | 20.16 | 20.19 | 20.07 | 20.16 | 20.16 | +0.04 (+0.20%) | 63,400 |
| 25 Jan 2023 | USD | 20.02 | 20.18 | 19.95 | 20.12 | 20.12 | +0.09 (+0.45%) | 110,900 |
| 24 Jan 2023 | USD | 19.9 | 20.055 | 19.8 | 20.03 | 20.03 | +0.17 (+0.86%) | 180,200 |
| 23 Jan 2023 | USD | 19.8 | 19.91 | 19.79 | 19.86 | 19.86 | +0.06 (+0.30%) | 155,900 |
| 20 Jan 2023 | USD | 19.79 | 19.86 | 19.77 | 19.8 | 19.8 | -0.13 (-0.65%) | 69,100 |
| 19 Jan 2023 | USD | 19.81 | 19.96 | 19.77 | 19.93 | 19.93 | +0.07 (+0.35%) | 159,600 |
| 18 Jan 2023 | USD | 20 | 20.06 | 19.8 | 19.86 | 19.86 | +0.16 (+0.81%) | 584,500 |
| 17 Jan 2023 | USD | 19.66 | 19.77 | 19.66 | 19.7 | 19.7 | -0.13 (-0.66%) | 1,506,900 |
| 13 Jan 2023 | USD | 19.84 | 19.96 | 19.77 | 19.83 | 19.83 | -0.12 (-0.60%) | 315,800 |
| 12 Jan 2023 | USD | 19.666 | 19.97 | 19.63 | 19.95 | 19.95 | +0.27 (+1.37%) | 108,800 |
| 11 Jan 2023 | USD | 19.59 | 19.68 | 19.51 | 19.68 | 19.68 | +0.2 (+1.03%) | 189,000 |
| 10 Jan 2023 | USD | 19.4 | 19.48 | 19.34 | 19.48 | 19.48 | -0.02 (-0.10%) | 161,500 |
| 9 Jan 2023 | USD | 19.4 | 19.61 | 19.4 | 19.5 | 19.5 | +0.08 (+0.41%) | 164,300 |
| 6 Jan 2023 | USD | 18.97 | 19.43 | 18.97 | 19.42 | 19.42 | +0.49 (+2.59%) | 47,300 |
| 5 Jan 2023 | USD | 18.8 | 18.97 | 18.795 | 18.93 | 18.93 | -0.04 (-0.21%) | 3,349,300 |
| 4 Jan 2023 | USD | 18.93 | 18.99 | 18.87 | 18.97 | 18.97 | +0.24 (+1.28%) | 482,100 |
| 3 Jan 2023 | USD | 18.88 | 18.948 | 18.68 | 18.73 | 18.73 | +0.1 (+0.54%) | 129,500 |
| 30 Dec 2022 | USD | 18.6 | 18.64 | 18.5 | 18.63 | 18.63 | -0.09 (-0.48%) | 253,300 |
| 29 Dec 2022 | USD | 18.59 | 18.77 | 18.59 | 18.72 | 18.72 | +0.16 (+0.86%) | 210,700 |
| 28 Dec 2022 | USD | 18.71 | 18.76 | 18.51 | 18.56 | 18.56 | -0.11 (-0.59%) | 558,100 |
| 27 Dec 2022 | USD | 18.73 | 18.792 | 18.62 | 18.67 | 18.67 | -0.16 (-0.85%) | 83,400 |
| 23 Dec 2022 | USD | 18.73 | 18.89 | 18.73 | 18.83 | 18.83 | -0.09 (-0.48%) | 110,900 |
| 22 Dec 2022 | USD | 19.2 | 19.2 | 18.87 | 18.92 | 18.92 | -0.27 (-1.41%) | 428,600 |
| 21 Dec 2022 | USD | 19.15 | 19.19 | 19.04 | 19.19 | 19.19 | +0.23 (+1.21%) | 151,900 |
| 20 Dec 2022 | USD | 18.78 | 18.99 | 18.69 | 18.96 | 18.96 | -0.07 (-0.37%) | 169,800 |
| 19 Dec 2022 | USD | 19.03 | 19.16 | 18.97 | 19.03 | 19.03 | -0.15 (-0.78%) | 392,600 |
| 16 Dec 2022 | USD | 19.11 | 19.229 | 19.11 | 19.18 | 19.18 | -0.22 (-1.13%) | 111,500 |
| 15 Dec 2022 | USD | 19.47 | 19.47 | 19.299 | 19.4 | 19.4 | -0.06 (-0.31%) | 17,155,900 |
| 14 Dec 2022 | USD | 19.52 | 19.584 | 19.35 | 19.46 | 19.46 | -0.1 (-0.51%) | 156,800 |
