| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 17.7 | 17.77 | 17.55 | 17.61 | 17.61 | -0.14 (-0.79%) | 440,900 |
| 28 Oct 2022 | USD | 17.7 | 17.77 | 17.628 | 17.75 | 17.75 | +0.03 (+0.17%) | 406,000 |
| 27 Oct 2022 | USD | 17.695 | 17.84 | 17.67 | 17.72 | 17.72 | +0.09 (+0.51%) | 451,800 |
| 26 Oct 2022 | USD | 17.59 | 17.79 | 17.59 | 17.63 | 17.63 | +0.15 (+0.86%) | 132,500 |
| 25 Oct 2022 | USD | 17.3 | 17.56 | 17.3 | 17.48 | 17.48 | +0.24 (+1.39%) | 207,300 |
| 24 Oct 2022 | USD | 17.2 | 17.32 | 17.11 | 17.24 | 17.24 | -0.03 (-0.17%) | 204,600 |
| 21 Oct 2022 | USD | 17.08 | 17.29 | 16.97 | 17.27 | 17.27 | +0.06 (+0.35%) | 162,200 |
| 20 Oct 2022 | USD | 17.22 | 17.384 | 17.11 | 17.21 | 17.21 | -0.07 (-0.41%) | 193,900 |
| 19 Oct 2022 | USD | 17.28 | 17.35 | 17.18 | 17.28 | 17.28 | -0.18 (-1.03%) | 51,900 |
| 18 Oct 2022 | USD | 17.63 | 17.63 | 17.315 | 17.46 | 17.46 | +0.03 (+0.17%) | 45,400 |
| 17 Oct 2022 | USD | 17.5 | 17.61 | 17.43 | 17.43 | 17.43 | +0.14 (+0.81%) | 84,000 |
| 14 Oct 2022 | USD | 17.55 | 17.58 | 17.22 | 17.29 | 17.29 | -0.16 (-0.92%) | 69,900 |
| 13 Oct 2022 | USD | 17.08 | 17.56 | 17.05 | 17.45 | 17.45 | +0.06 (+0.35%) | 61,300 |
| 12 Oct 2022 | USD | 17.31 | 17.44 | 17.31 | 17.39 | 17.39 | +0.07 (+0.40%) | 166,400 |
| 11 Oct 2022 | USD | 17.27 | 17.505 | 17.19 | 17.32 | 17.32 | -0.03 (-0.17%) | 162,800 |
| 10 Oct 2022 | USD | 17.59 | 17.59 | 17.29 | 17.35 | 17.35 | -0.2 (-1.14%) | 253,900 |
| 7 Oct 2022 | USD | 17.66 | 17.66 | 17.5 | 17.55 | 17.55 | -0.2 (-1.13%) | 92,700 |
| 6 Oct 2022 | USD | 17.91 | 17.92 | 17.72 | 17.75 | 17.75 | -0.175 (-0.98%) | 45,500 |
| 5 Oct 2022 | USD | 17.99 | 17.99 | 17.76 | 17.925 | 17.925 | -0.215 (-1.19%) | 528,200 |
| 4 Oct 2022 | USD | 17.98 | 18.15 | 17.98 | 18.14 | 18.14 | +0.33 (+1.85%) | 155,000 |
| 3 Oct 2022 | USD | 17.6 | 17.88 | 17.58 | 17.81 | 17.81 | +0.48 (+2.77%) | 401,700 |
| 30 Sep 2022 | USD | 17.55 | 17.59 | 17.305 | 17.33 | 17.33 | -0.21 (-1.20%) | 141,700 |
| 29 Sep 2022 | USD | 17.66 | 17.66 | 17.43 | 17.54 | 17.54 | -0.3 (-1.68%) | 212,100 |
| 28 Sep 2022 | USD | 17.46 | 17.87 | 17.45 | 17.84 | 17.84 | +0.57 (+3.30%) | 45,800 |
| 27 Sep 2022 | USD | 17.58 | 17.62 | 17.27 | 17.27 | 17.27 | -0.5 (-2.81%) | 169,700 |
| 26 Sep 2022 | USD | 18.14 | 18.2 | 17.77 | 17.77 | 17.77 | -0.5 (-2.74%) | 272,500 |
| 23 Sep 2022 | USD | 18.39 | 18.39 | 18.13 | 18.27 | 18.27 | -0.25 (-1.35%) | 608,400 |
| 22 Sep 2022 | USD | 18.74 | 18.74 | 18.49 | 18.52 | 18.52 | -0.33 (-1.75%) | 675,600 |
| 21 Sep 2022 | USD | 18.9 | 19.07 | 18.73 | 18.85 | 18.85 | -0.02 (-0.11%) | 80,900 |
| 20 Sep 2022 | USD | 18.78 | 18.89 | 18.75 | 18.87 | 18.87 | -0.13 (-0.68%) | 147,900 |
