| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 18.92 | 19.05 | 18.899 | 19 | 19 | 0.0 (0.0%) | 306,000 |
| 16 Sep 2022 | USD | 19.13 | 19.15 | 18.94 | 19 | 19 | -0.21 (-1.09%) | 275,600 |
| 15 Sep 2022 | USD | 19.34 | 19.35 | 19.173 | 19.21 | 19.21 | -0.16 (-0.83%) | 65,100 |
| 14 Sep 2022 | USD | 19.36 | 19.435 | 19.31 | 19.37 | 19.37 | +0.08 (+0.41%) | 74,000 |
| 13 Sep 2022 | USD | 19.35 | 19.35 | 19.27 | 19.29 | 19.29 | -0.29 (-1.48%) | 327,100 |
| 12 Sep 2022 | USD | 19.67 | 19.75 | 19.525 | 19.58 | 19.58 | -0.04 (-0.20%) | 131,600 |
| 9 Sep 2022 | USD | 19.56 | 19.645 | 19.52 | 19.62 | 19.62 | +0.17 (+0.87%) | 91,600 |
| 8 Sep 2022 | USD | 19.44 | 19.54 | 19.4 | 19.45 | 19.45 | -0.09 (-0.46%) | 34,900 |
| 7 Sep 2022 | USD | 19.31 | 19.55 | 19.29 | 19.54 | 19.54 | +0.25 (+1.30%) | 62,500 |
| 6 Sep 2022 | USD | 19.55 | 19.62 | 19.28 | 19.29 | 19.29 | -0.33 (-1.68%) | 131,700 |
| 2 Sep 2022 | USD | 19.56 | 19.72 | 19.54 | 19.62 | 19.62 | +0.11 (+0.56%) | 248,000 |
| 1 Sep 2022 | USD | 19.65 | 19.65 | 19.34 | 19.51 | 19.51 | -0.25 (-1.27%) | 191,200 |
| 31 Aug 2022 | USD | 20.06 | 20.07 | 19.75 | 19.76 | 19.76 | -0.33 (-1.64%) | 157,600 |
| 30 Aug 2022 | USD | 20.28 | 20.28 | 20 | 20.09 | 20.09 | -0.12 (-0.59%) | 437,700 |
| 29 Aug 2022 | USD | 20.22 | 20.27 | 20.18 | 20.21 | 20.21 | -0.27 (-1.32%) | 23,700 |
| 26 Aug 2022 | USD | 20.5 | 20.52 | 20.32 | 20.48 | 20.48 | -0.02 (-0.10%) | 195,200 |
| 25 Aug 2022 | USD | 20.29 | 20.5 | 20.101 | 20.5 | 20.5 | +0.28 (+1.38%) | 133,200 |
| 24 Aug 2022 | USD | 20.23 | 20.27 | 20.15 | 20.22 | 20.22 | -0.02 (-0.10%) | 58,900 |
| 23 Aug 2022 | USD | 20.24 | 20.405 | 20.21 | 20.24 | 20.24 | +0.05 (+0.25%) | 115,400 |
| 22 Aug 2022 | USD | 20.25 | 20.265 | 20.18 | 20.19 | 20.19 | -0.17 (-0.83%) | 182,200 |
| 19 Aug 2022 | USD | 20.47 | 20.47 | 20.294 | 20.36 | 20.36 | -0.26 (-1.26%) | 61,300 |
| 18 Aug 2022 | USD | 20.53 | 20.642 | 20.48 | 20.62 | 20.62 | +0.12 (+0.59%) | 179,200 |
| 17 Aug 2022 | USD | 20.51 | 20.53 | 20.41 | 20.5 | 20.5 | -0.13 (-0.63%) | 143,100 |
| 16 Aug 2022 | USD | 20.53 | 20.658 | 20.47 | 20.63 | 20.63 | +0.01 (+0.05%) | 43,300 |
| 15 Aug 2022 | USD | 20.57 | 20.681 | 20.52 | 20.62 | 20.62 | -0.03 (-0.15%) | 92,100 |
| 12 Aug 2022 | USD | 20.52 | 20.66 | 20.49 | 20.65 | 20.65 | +0.17 (+0.83%) | 65,400 |
| 11 Aug 2022 | USD | 20.75 | 20.79 | 20.44 | 20.48 | 20.48 | -0.17 (-0.82%) | 74,500 |
| 10 Aug 2022 | USD | 20.685 | 20.81 | 20.62 | 20.65 | 20.65 | +0.05 (+0.24%) | 248,100 |
| 9 Aug 2022 | USD | 20.5 | 20.65 | 20.5 | 20.6 | 20.6 | -0.04 (-0.19%) | 40,800 |
| 8 Aug 2022 | USD | 20.57 | 20.74 | 20.57 | 20.64 | 20.64 | +0.22 (+1.08%) | 555,200 |
