Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 19.45 | 19.56 | 19.42 | 19.52 | 19.52 | +0.218 (+1.13%) | 18,300 |
14 May 2024 | USD | 19.2 | 19.302 | 19.2 | 19.302 | 19.302 | +0.142 (+0.74%) | 5,615 |
13 May 2024 | USD | 19.18 | 19.2491 | 19.15 | 19.16 | 19.16 | -0.009 (-0.05%) | 49,798 |
10 May 2024 | USD | 19.2 | 19.234 | 19.16 | 19.169 | 19.169 | -0.021 (-0.11%) | 23,300 |
9 May 2024 | USD | 19.03 | 19.192 | 19.03 | 19.19 | 19.19 | +0.14 (+0.73%) | 76,800 |
8 May 2024 | USD | 19.05 | 19.07 | 19.03 | 19.05 | 19.05 | -0.05 (-0.26%) | 40,300 |
7 May 2024 | USD | 19.13 | 19.2 | 19.1 | 19.1 | 19.1 | +0.036 (+0.19%) | 104,700 |
6 May 2024 | USD | 18.97 | 19.08 | 18.97 | 19.064 | 19.064 | +0.115 (+0.61%) | 103,800 |
3 May 2024 | USD | 18.97 | 18.97 | 18.85 | 18.949 | 18.949 | +0.217 (+1.16%) | 79,300 |
2 May 2024 | USD | 18.6 | 18.77 | 18.6 | 18.732 | 18.732 | +0.122 (+0.66%) | 16,600 |
1 May 2024 | USD | 18.6 | 18.78 | 18.54 | 18.61 | 18.61 | +0.04 (+0.22%) | 74,134 |
30 Apr 2024 | USD | 18.75 | 18.75 | 18.57 | 18.57 | 18.57 | -0.27 (-1.43%) | 7,533 |
29 Apr 2024 | USD | 18.73 | 18.86 | 18.73 | 18.84 | 18.84 | +0.128 (+0.68%) | 28,358 |
26 Apr 2024 | USD | 18.75 | 18.75 | 18.67 | 18.712 | 18.712 | +0.152 (+0.82%) | 19,600 |
25 Apr 2024 | USD | 18.46 | 18.58 | 18.44 | 18.56 | 18.56 | -0.049 (-0.26%) | 27,200 |
24 Apr 2024 | USD | 18.67 | 18.67 | 18.56 | 18.609 | 18.609 | -0.054 (-0.29%) | 29,800 |
23 Apr 2024 | USD | 18.37 | 18.74 | 18.37 | 18.663 | 18.663 | +0.033 (+0.18%) | 174,900 |
22 Apr 2024 | USD | 18.54 | 18.645 | 18.53 | 18.63 | 18.63 | -0.005 (-0.03%) | 19,900 |
19 Apr 2024 | USD | 18.65 | 18.69 | 18.63 | 18.635 | 18.635 | +0.025 (+0.13%) | 59,400 |
18 Apr 2024 | USD | 18.64 | 18.66 | 18.565 | 18.61 | 18.61 | -0.03 (-0.16%) | 38,000 |
17 Apr 2024 | USD | 18.62 | 18.68 | 18.54 | 18.64 | 18.64 | +0.076 (+0.41%) | 17,200 |
16 Apr 2024 | USD | 18.6 | 18.6 | 18.47 | 18.564 | 18.564 | -0.153 (-0.82%) | 128,300 |
15 Apr 2024 | USD | 18.87 | 18.87 | 18.67 | 18.717 | 18.717 | -0.154 (-0.82%) | 19,900 |
12 Apr 2024 | USD | 19.02 | 19.09 | 18.87 | 18.871 | 18.871 | -0.079 (-0.42%) | 15,900 |
11 Apr 2024 | USD | 19 | 19 | 18.84 | 18.95 | 18.95 | -0.01 (-0.05%) | 257,000 |
10 Apr 2024 | USD | 19.1 | 19.1 | 18.9 | 18.96 | 18.96 | -0.315 (-1.63%) | 162,500 |
9 Apr 2024 | USD | 19.16 | 19.28 | 19.16 | 19.275 | 19.275 | +0.155 (+0.81%) | 52,700 |
8 Apr 2024 | USD | 19.12 | 19.15 | 19.08 | 19.12 | 19.12 | +0.027 (+0.14%) | 28,600 |
5 Apr 2024 | USD | 19.06 | 19.13 | 19.06 | 19.093 | 19.093 | -0.054 (-0.28%) | 55,900 |
4 Apr 2024 | USD | 19.17 | 19.242 | 19.13 | 19.147 | 19.147 | +0.037 (+0.19%) | 34,100 |