| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 20.73 | 20.775 | 20.53 | 20.56 | 20.56 | +0.03 (+0.15%) | 223,100 |
| 9 May 2022 | USD | 20.79 | 20.79 | 20.497 | 20.53 | 20.53 | -0.49 (-2.33%) | 847,600 |
| 6 May 2022 | USD | 21.11 | 21.19 | 20.97 | 21.02 | 21.02 | -0.22 (-1.04%) | 186,000 |
| 5 May 2022 | USD | 21.61 | 21.61 | 21.07 | 21.24 | 21.24 | -0.63 (-2.88%) | 81,300 |
| 4 May 2022 | USD | 21.48 | 21.9 | 21.41 | 21.87 | 21.87 | +0.35 (+1.63%) | 140,300 |
| 3 May 2022 | USD | 21.44 | 21.648 | 21.44 | 21.52 | 21.52 | +0.26 (+1.22%) | 163,700 |
| 2 May 2022 | USD | 21.5 | 21.55 | 21.17 | 21.26 | 21.26 | -0.41 (-1.89%) | 441,600 |
| 29 Apr 2022 | USD | 22.05 | 22.15 | 21.66 | 21.67 | 21.67 | -0.34 (-1.54%) | 138,100 |
| 28 Apr 2022 | USD | 21.79 | 22.06 | 21.74 | 22.01 | 22.01 | +0.24 (+1.10%) | 250,000 |
| 27 Apr 2022 | USD | 21.86 | 21.91 | 21.75 | 21.77 | 21.77 | +0.01 (+0.05%) | 200,400 |
| 26 Apr 2022 | USD | 21.9 | 21.965 | 21.75 | 21.76 | 21.76 | -0.18 (-0.82%) | 259,000 |
| 25 Apr 2022 | USD | 22.01 | 22.01 | 21.84 | 21.94 | 21.94 | -0.11 (-0.50%) | 180,300 |
| 22 Apr 2022 | USD | 22.35 | 22.445 | 22.02 | 22.05 | 22.05 | -0.33 (-1.47%) | 370,200 |
| 21 Apr 2022 | USD | 22.71 | 22.75 | 22.33 | 22.38 | 22.38 | -0.29 (-1.28%) | 141,100 |
| 20 Apr 2022 | USD | 22.57 | 22.75 | 22.52 | 22.67 | 22.67 | +0.19 (+0.85%) | 168,100 |
| 19 Apr 2022 | USD | 22.54 | 22.556 | 22.43 | 22.48 | 22.48 | -0.11 (-0.49%) | 213,800 |
| 18 Apr 2022 | USD | 22.57 | 22.66 | 22.55 | 22.59 | 22.59 | +0.02 (+0.09%) | 296,800 |
| 14 Apr 2022 | USD | 22.76 | 22.81 | 22.57 | 22.57 | 22.57 | -0.26 (-1.14%) | 344,300 |
| 13 Apr 2022 | USD | 22.741 | 22.87 | 22.74 | 22.83 | 22.83 | +0.1 (+0.44%) | 326,500 |
| 12 Apr 2022 | USD | 22.96 | 22.96 | 22.7 | 22.73 | 22.73 | +0.05 (+0.22%) | 281,800 |
| 11 Apr 2022 | USD | 22.84 | 22.85 | 22.61 | 22.68 | 22.68 | -0.32 (-1.39%) | 358,300 |
| 8 Apr 2022 | USD | 23.01 | 23.029 | 22.88 | 23 | 23 | 0.0 (0.0%) | 247,300 |
| 7 Apr 2022 | USD | 23.04 | 23.07 | 22.87 | 23 | 23 | -0.13 (-0.56%) | 263,100 |
| 6 Apr 2022 | USD | 23.19 | 23.39 | 22.94 | 23.13 | 23.13 | -0.24 (-1.03%) | 496,000 |
| 5 Apr 2022 | USD | 23.68 | 23.73 | 23.35 | 23.37 | 23.37 | -0.41 (-1.72%) | 106,200 |
| 4 Apr 2022 | USD | 23.77 | 23.83 | 23.68 | 23.78 | 23.78 | +0.05 (+0.21%) | 352,100 |
| 1 Apr 2022 | USD | 23.63 | 23.76 | 23.51 | 23.73 | 23.73 | +0.07 (+0.30%) | 257,500 |
| 31 Mar 2022 | USD | 23.73 | 23.84 | 23.6 | 23.66 | 23.66 | -0.07 (-0.29%) | 345,400 |
| 30 Mar 2022 | USD | 23.6 | 23.82 | 23.6 | 23.73 | 23.73 | +0.1 (+0.42%) | 254,100 |
| 29 Mar 2022 | USD | 23.53 | 23.71 | 23.44 | 23.63 | 23.63 | +0.1 (+0.42%) | 189,800 |
