| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 23.59 | 23.6 | 23.43 | 23.53 | 23.53 | -0.24 (-1.01%) | 361,200 |
| 25 Mar 2022 | USD | 23.82 | 23.85 | 23.66 | 23.77 | 23.77 | -0.03 (-0.13%) | 152,100 |
| 24 Mar 2022 | USD | 23.82 | 23.89 | 23.77 | 23.8 | 23.8 | -0.02 (-0.08%) | 122,800 |
| 23 Mar 2022 | USD | 23.59 | 23.85 | 23.59 | 23.82 | 23.82 | +0.24 (+1.02%) | 182,300 |
| 22 Mar 2022 | USD | 23.68 | 23.71 | 23.58 | 23.58 | 23.58 | -0.1 (-0.42%) | 299,000 |
| 21 Mar 2022 | USD | 23.72 | 23.83 | 23.61 | 23.68 | 23.68 | -0.15 (-0.63%) | 283,000 |
| 18 Mar 2022 | USD | 23.65 | 23.86 | 23.64 | 23.83 | 23.83 | +0.14 (+0.59%) | 501,500 |
| 17 Mar 2022 | USD | 23.44 | 23.69 | 23.43 | 23.69 | 23.69 | +0.33 (+1.41%) | 111,900 |
| 16 Mar 2022 | USD | 23.22 | 23.375 | 23.05 | 23.36 | 23.36 | +0.25 (+1.08%) | 292,900 |
| 15 Mar 2022 | USD | 23.3 | 23.34 | 23.05 | 23.11 | 23.11 | -0.3 (-1.28%) | 227,300 |
| 14 Mar 2022 | USD | 23.77 | 23.77 | 23.35 | 23.41 | 23.41 | -0.44 (-1.84%) | 188,800 |
| 11 Mar 2022 | USD | 23.86 | 23.92 | 23.78 | 23.85 | 23.85 | +0.03 (+0.13%) | 72,600 |
| 10 Mar 2022 | USD | 23.85 | 23.87 | 23.691 | 23.82 | 23.82 | -0.26 (-1.08%) | 60,000 |
| 9 Mar 2022 | USD | 24.19 | 24.19 | 23.965 | 24.08 | 24.08 | -0.188 (-0.77%) | 230,100 |
| 8 Mar 2022 | USD | 24.15 | 24.28 | 24.06 | 24.268 | 24.268 | +0.198 (+0.82%) | 93,600 |
| 7 Mar 2022 | USD | 24.15 | 24.19 | 24 | 24.07 | 24.07 | -0.03 (-0.12%) | 147,000 |
| 4 Mar 2022 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.09 (+0.37%) | 116,100 |
| 3 Mar 2022 | USD | 24.16 | 24.16 | 23.97 | 24.01 | 24.01 | -0.071 (-0.29%) | 198,600 |
| 2 Mar 2022 | USD | 24.26 | 24.26 | 24.081 | 24.081 | 24.081 | -0.059 (-0.24%) | 132,400 |
| 1 Mar 2022 | USD | 24.04 | 24.36 | 24.0204 | 24.14 | 24.14 | +0.04 (+0.17%) | 169,253 |
| 28 Feb 2022 | USD | 23.68 | 24.1 | 23.66 | 24.1 | 24.1 | +0.4 (+1.69%) | 199,879 |
| 25 Feb 2022 | USD | 23.32 | 23.76 | 23.32 | 23.7 | 23.7 | +0.29 (+1.24%) | 135,700 |
| 24 Feb 2022 | USD | 23.38 | 23.49 | 23.23 | 23.41 | 23.41 | -0.09 (-0.38%) | 294,500 |
| 23 Feb 2022 | USD | 23.71 | 23.71 | 23.47 | 23.5 | 23.5 | -0.15 (-0.63%) | 197,500 |
| 22 Feb 2022 | USD | 23.68 | 23.72 | 23.53 | 23.65 | 23.65 | -0.05 (-0.21%) | 165,058 |
| 18 Feb 2022 | USD | 23.73 | 23.76 | 23.66 | 23.7 | 23.7 | +0.02 (+0.08%) | 195,700 |
| 17 Feb 2022 | USD | 23.78 | 23.835 | 23.63 | 23.68 | 23.68 | -0.13 (-0.55%) | 726,600 |
| 16 Feb 2022 | USD | 23.66 | 23.82 | 23.63 | 23.81 | 23.81 | +0.15 (+0.63%) | 735,300 |
| 15 Feb 2022 | USD | 23.75 | 23.75 | 23.63 | 23.66 | 23.66 | -0.07 (-0.29%) | 1,016,000 |
| 14 Feb 2022 | USD | 23.95 | 23.95 | 23.68 | 23.73 | 23.73 | -0.19 (-0.79%) | 207,700 |
