Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 23.9 | 23.95 | 23.79 | 23.92 | 23.92 | +0.1 (+0.42%) | 87,700 |
10 Feb 2022 | USD | 23.94 | 24.139 | 23.78 | 23.82 | 23.82 | -0.34 (-1.41%) | 161,800 |
9 Feb 2022 | USD | 24.04 | 24.23 | 24.04 | 24.16 | 24.16 | +0.24 (+1.00%) | 573,100 |
8 Feb 2022 | USD | 23.83 | 23.92 | 23.76 | 23.92 | 23.92 | +0.04 (+0.17%) | 113,034 |
7 Feb 2022 | USD | 23.84 | 23.92 | 23.76 | 23.88 | 23.88 | +0.1 (+0.42%) | 103,350 |
4 Feb 2022 | USD | 23.86 | 23.86 | 23.68 | 23.78 | 23.78 | -0.16 (-0.67%) | 155,500 |
3 Feb 2022 | USD | 24.06 | 24.08 | 23.88 | 23.94 | 23.94 | -0.28 (-1.16%) | 88,300 |
2 Feb 2022 | USD | 24.39 | 24.39 | 24.15 | 24.22 | 24.22 | +0.06 (+0.25%) | 83,400 |
1 Feb 2022 | USD | 24.17 | 24.19 | 24.1 | 24.16 | 24.16 | +0.05 (+0.21%) | 53,400 |
31 Jan 2022 | USD | 23.97 | 24.11 | 23.87 | 24.11 | 24.11 | +0.14 (+0.58%) | 65,200 |
28 Jan 2022 | USD | 23.8 | 23.97 | 23.7 | 23.97 | 23.97 | +0.14 (+0.59%) | 43,700 |
27 Jan 2022 | USD | 23.86 | 24.054 | 23.8 | 23.83 | 23.83 | +0.11 (+0.46%) | 200,100 |
26 Jan 2022 | USD | 24.05 | 24.1 | 23.59 | 23.72 | 23.72 | -0.28 (-1.17%) | 535,700 |
25 Jan 2022 | USD | 23.93 | 24.04 | 23.9 | 24 | 24 | -0.04 (-0.17%) | 299,400 |
24 Jan 2022 | USD | 23.98 | 24.04 | 23.77 | 24.04 | 24.04 | -0.05 (-0.21%) | 258,200 |
21 Jan 2022 | USD | 24.21 | 24.21 | 24.06 | 24.09 | 24.09 | -0.09 (-0.37%) | 100,800 |
20 Jan 2022 | USD | 24.33 | 24.4 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 186,300 |
19 Jan 2022 | USD | 24.29 | 24.33 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 504,400 |
18 Jan 2022 | USD | 24.18 | 24.37 | 24.15 | 24.21 | 24.21 | -0.24 (-0.98%) | 1,606,300 |
14 Jan 2022 | USD | 24.52 | 24.53 | 24.395 | 24.45 | 24.45 | -0.24 (-0.97%) | 410,100 |
13 Jan 2022 | USD | 24.81 | 24.81 | 24.67 | 24.69 | 24.69 | -0.01 (-0.04%) | 56,700 |
12 Jan 2022 | USD | 24.76 | 24.82 | 24.69 | 24.7 | 24.7 | +0.06 (+0.24%) | 34,300 |
11 Jan 2022 | USD | 24.39 | 24.69 | 24.35 | 24.64 | 24.64 | +0.32 (+1.32%) | 213,300 |
10 Jan 2022 | USD | 24.28 | 24.345 | 24.1 | 24.32 | 24.32 | -0.03 (-0.12%) | 141,500 |
7 Jan 2022 | USD | 24.33 | 24.35 | 24.18 | 24.35 | 24.35 | 0.0 (0.0%) | 125,600 |
6 Jan 2022 | USD | 24.31 | 24.358 | 24.17 | 24.35 | 24.35 | -0.06 (-0.25%) | 125,600 |
5 Jan 2022 | USD | 24.75 | 24.77 | 24.37 | 24.41 | 24.41 | -0.29 (-1.17%) | 136,200 |
4 Jan 2022 | USD | 24.86 | 24.86 | 24.63 | 24.7 | 24.7 | -0.26 (-1.04%) | 461,400 |
3 Jan 2022 | USD | 25.08 | 25.13 | 24.9 | 24.96 | 24.96 | -0.12 (-0.48%) | 392,700 |
31 Dec 2021 | USD | 25.13 | 25.136 | 25.045 | 25.08 | 25.08 | -0.07 (-0.28%) | 425,900 |