| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.35 | 24.39 | 24.31 | 24.35 | 24.35 | -0.03 (-0.12%) | 135,877 |
| 1 Oct 2021 | USD | 24.23 | 24.4 | 24.19 | 24.38 | 24.38 | +0.21 (+0.87%) | 244,118 |
| 30 Sep 2021 | USD | 24.22 | 24.22 | 24.13 | 24.17 | 24.17 | -0.02 (-0.08%) | 104,679 |
| 29 Sep 2021 | USD | 24.32 | 24.359 | 24.12 | 24.19 | 24.19 | -0.07 (-0.29%) | 170,836 |
| 28 Sep 2021 | USD | 24.52 | 24.52 | 24.25 | 24.26 | 24.26 | -0.33 (-1.34%) | 298,254 |
| 27 Sep 2021 | USD | 24.57 | 24.605 | 24.475 | 24.59 | 24.59 | +0.02 (+0.08%) | 82,051 |
| 24 Sep 2021 | USD | 24.7 | 24.7 | 24.515 | 24.57 | 24.57 | -0.26 (-1.05%) | 280,172 |
| 23 Sep 2021 | USD | 24.81 | 24.87 | 24.7857 | 24.83 | 24.83 | -0.01 (-0.04%) | 357,475 |
| 22 Sep 2021 | USD | 24.8 | 24.91 | 24.76 | 24.84 | 24.84 | +0.11 (+0.44%) | 136,655 |
| 21 Sep 2021 | USD | 24.76 | 24.8 | 24.725 | 24.73 | 24.73 | +0.03 (+0.12%) | 51,358 |
| 20 Sep 2021 | USD | 24.68 | 24.72 | 24.5711 | 24.7 | 24.7 | -0.16 (-0.64%) | 638,240 |
| 17 Sep 2021 | USD | 24.97 | 24.97 | 24.81 | 24.86 | 24.86 | -0.22 (-0.88%) | 151,994 |
| 16 Sep 2021 | USD | 25.25 | 25.25 | 25 | 25.08 | 25.08 | -0.13 (-0.52%) | 118,225 |
| 15 Sep 2021 | USD | 25.22 | 25.25 | 25.16 | 25.21 | 25.21 | +0.05 (+0.20%) | 98,601 |
| 14 Sep 2021 | USD | 25.19 | 25.2 | 25.125 | 25.16 | 25.16 | +0.08 (+0.32%) | 37,176 |
| 13 Sep 2021 | USD | 25.12 | 25.16 | 25.0738 | 25.08 | 25.08 | +0.04 (+0.16%) | 109,823 |
| 10 Sep 2021 | USD | 25.15 | 25.185 | 25.01 | 25.04 | 25.04 | -0.11 (-0.44%) | 64,059 |
| 9 Sep 2021 | USD | 25 | 25.15 | 24.969 | 25.15 | 25.15 | +0.19 (+0.76%) | 55,435 |
| 8 Sep 2021 | USD | 24.975 | 24.99 | 24.9 | 24.96 | 24.96 | -0.02 (-0.08%) | 48,050 |
| 7 Sep 2021 | USD | 25.01 | 25.1 | 24.93 | 24.98 | 24.98 | -0.15 (-0.60%) | 81,146 |
| 3 Sep 2021 | USD | 25.15 | 25.15 | 25.02 | 25.13 | 25.13 | -0.05 (-0.20%) | 60,817 |
| 2 Sep 2021 | USD | 25.17 | 25.189 | 25.11 | 25.18 | 25.18 | +0.07 (+0.28%) | 69,159 |
| 1 Sep 2021 | USD | 25.09 | 25.13 | 25.06 | 25.11 | 25.11 | +0.05 (+0.20%) | 153,205 |
| 31 Aug 2021 | USD | 25.13 | 25.16 | 25.01 | 25.06 | 25.06 | -0.07 (-0.28%) | 84,827 |
| 30 Aug 2021 | USD | 25.16 | 25.2 | 25.129 | 25.13 | 25.13 | +0.02 (+0.08%) | 73,740 |
| 27 Aug 2021 | USD | 24.84 | 25.11 | 24.82 | 25.11 | 25.11 | +0.36 (+1.45%) | 77,650 |
| 26 Aug 2021 | USD | 24.79 | 24.84 | 24.73 | 24.75 | 24.75 | -0.09 (-0.36%) | 52,194 |
| 25 Aug 2021 | USD | 24.89 | 24.9 | 24.8 | 24.84 | 24.84 | -0.06 (-0.24%) | 57,590 |
| 24 Aug 2021 | USD | 24.93 | 24.96 | 24.85 | 24.9 | 24.9 | +0.06 (+0.24%) | 90,163 |
| 23 Aug 2021 | USD | 24.73 | 24.86 | 24.7257 | 24.84 | 24.84 | +0.19 (+0.77%) | 740,325 |
