| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 24.63 | 24.6643 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 61,629 |
| 19 Aug 2021 | USD | 24.62 | 24.65 | 24.5701 | 24.65 | 24.65 | -0.09 (-0.36%) | 58,202 |
| 18 Aug 2021 | USD | 24.78 | 24.8 | 24.7 | 24.74 | 24.74 | -0.04 (-0.16%) | 45,121 |
| 17 Aug 2021 | USD | 24.84 | 24.91 | 24.73 | 24.78 | 24.78 | -0.2 (-0.80%) | 79,584 |
| 16 Aug 2021 | USD | 24.98 | 24.99 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 162,138 |
| 13 Aug 2021 | USD | 24.8 | 24.95 | 24.78 | 24.95 | 24.95 | +0.17 (+0.69%) | 100,770 |
| 12 Aug 2021 | USD | 24.79 | 24.79 | 24.695 | 24.78 | 24.78 | -0.06 (-0.24%) | 182,553 |
| 11 Aug 2021 | USD | 24.81 | 24.84 | 24.72 | 24.84 | 24.84 | +0.07 (+0.28%) | 283,439 |
| 10 Aug 2021 | USD | 24.77 | 24.82 | 24.74 | 24.77 | 24.77 | +0.02 (+0.08%) | 98,205 |
| 9 Aug 2021 | USD | 24.85 | 24.85 | 24.72 | 24.75 | 24.75 | -0.09 (-0.36%) | 174,741 |
| 6 Aug 2021 | USD | 24.88 | 24.93 | 24.79 | 24.84 | 24.84 | -0.17 (-0.68%) | 370,414 |
| 5 Aug 2021 | USD | 25.06 | 25.08 | 24.99 | 25.01 | 25.01 | -0.11 (-0.44%) | 199,091 |
| 4 Aug 2021 | USD | 25.2 | 25.2685 | 25.05 | 25.12 | 25.12 | -0.06 (-0.24%) | 144,713 |
| 3 Aug 2021 | USD | 25.19 | 25.21 | 25.075 | 25.18 | 25.18 | +0.07 (+0.28%) | 145,600 |
| 2 Aug 2021 | USD | 25.1 | 25.23 | 25.07 | 25.11 | 25.11 | +0.11 (+0.44%) | 99,543 |
| 30 Jul 2021 | USD | 25.15 | 25.15 | 24.97 | 25 | 25 | -0.08 (-0.32%) | 155,038 |
| 29 Jul 2021 | USD | 25.09 | 25.14 | 25.04 | 25.08 | 25.08 | +0.05 (+0.20%) | 95,000 |
| 28 Jul 2021 | USD | 24.87 | 25.03 | 24.82 | 25.03 | 25.03 | +0.14 (+0.56%) | 110,846 |
| 27 Jul 2021 | USD | 24.89 | 24.9 | 24.7805 | 24.89 | 24.89 | -0.03 (-0.12%) | 138,987 |
| 26 Jul 2021 | USD | 24.77 | 24.92 | 24.77 | 24.92 | 24.92 | +0.16 (+0.65%) | 125,635 |
| 23 Jul 2021 | USD | 24.75 | 24.77 | 24.65 | 24.76 | 24.76 | -0.01 (-0.04%) | 54,778 |
| 22 Jul 2021 | USD | 24.64 | 24.78 | 24.61 | 24.77 | 24.77 | +0.17 (+0.69%) | 114,797 |
| 21 Jul 2021 | USD | 24.64 | 24.64 | 24.52 | 24.6 | 24.6 | -0.04 (-0.16%) | 75,829 |
| 20 Jul 2021 | USD | 24.64 | 24.71 | 24.6 | 24.64 | 24.64 | -0.02 (-0.08%) | 585,845 |
| 19 Jul 2021 | USD | 24.6 | 24.72 | 24.6 | 24.66 | 24.66 | +0.03 (+0.12%) | 121,239 |
| 16 Jul 2021 | USD | 24.78 | 24.78 | 24.6201 | 24.63 | 24.63 | -0.17 (-0.69%) | 185,061 |
| 15 Jul 2021 | USD | 24.67 | 24.83 | 24.64 | 24.8 | 24.8 | +0.09 (+0.36%) | 479,305 |
| 14 Jul 2021 | USD | 24.65 | 24.73 | 24.65 | 24.71 | 24.71 | +0.15 (+0.61%) | 62,238 |
| 13 Jul 2021 | USD | 24.74 | 24.77 | 24.52 | 24.56 | 24.56 | -0.19 (-0.77%) | 275,623 |
| 12 Jul 2021 | USD | 24.66 | 24.76 | 24.63 | 24.75 | 24.75 | +0.14 (+0.57%) | 716,222 |
