| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 24.59 | 24.64 | 24.54 | 24.61 | 24.61 | +0.02 (+0.08%) | 143,992 |
| 8 Jul 2021 | USD | 24.6 | 24.6 | 24.55 | 24.59 | 24.59 | -0.11 (-0.45%) | 64,193 |
| 7 Jul 2021 | USD | 24.72 | 24.84 | 24.69 | 24.7 | 24.7 | +0.06 (+0.24%) | 78,786 |
| 6 Jul 2021 | USD | 24.6 | 24.728 | 24.545 | 24.64 | 24.64 | +0.1 (+0.41%) | 98,662 |
| 2 Jul 2021 | USD | 24.5 | 24.56 | 24.46 | 24.54 | 24.54 | +0.08 (+0.33%) | 67,569 |
| 1 Jul 2021 | USD | 24.48 | 24.5 | 24.385 | 24.46 | 24.46 | +0.04 (+0.16%) | 147,139 |
| 30 Jun 2021 | USD | 24.35 | 24.47 | 24.35 | 24.42 | 24.42 | +0.07 (+0.29%) | 70,430 |
| 29 Jun 2021 | USD | 24.36 | 24.38 | 24.3 | 24.35 | 24.35 | -0.03 (-0.12%) | 137,146 |
| 28 Jun 2021 | USD | 24.36 | 24.38 | 24.32 | 24.38 | 24.38 | +0.092 (+0.38%) | 131,073 |
| 25 Jun 2021 | USD | 24.33 | 24.39 | 24.23 | 24.2879 | 24.2879 | -0.012 (-0.05%) | 99,831 |
| 24 Jun 2021 | USD | 24.33 | 24.369 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 70,792 |
| 23 Jun 2021 | USD | 24.27 | 24.32 | 24.205 | 24.25 | 24.25 | -0.04 (-0.16%) | 104,754 |
| 22 Jun 2021 | USD | 24.15 | 24.305 | 24.06 | 24.29 | 24.29 | +0.12 (+0.50%) | 228,566 |
| 21 Jun 2021 | USD | 24.13 | 24.21 | 24.08 | 24.17 | 24.17 | -0.09 (-0.37%) | 225,647 |
| 18 Jun 2021 | USD | 24.13 | 24.3 | 24.13 | 24.26 | 24.26 | +0.04 (+0.17%) | 56,153 |
| 17 Jun 2021 | USD | 24.22 | 24.31 | 24.135 | 24.22 | 24.22 | +0.06 (+0.25%) | 102,198 |
| 16 Jun 2021 | USD | 24.48 | 24.5126 | 24.13 | 24.16 | 24.16 | -0.22 (-0.90%) | 244,152 |
| 15 Jun 2021 | USD | 24.46 | 24.46 | 24.37 | 24.38 | 24.38 | -0.1 (-0.41%) | 204,482 |
| 14 Jun 2021 | USD | 24.58 | 24.58 | 24.4 | 24.48 | 24.48 | -0.04 (-0.16%) | 111,093 |
| 11 Jun 2021 | USD | 24.58 | 24.6 | 24.48 | 24.52 | 24.52 | -0.08 (-0.33%) | 170,438 |
| 10 Jun 2021 | USD | 24.46 | 24.6 | 24.41 | 24.6 | 24.6 | +0.16 (+0.65%) | 95,346 |
| 9 Jun 2021 | USD | 24.5 | 24.53 | 24.41 | 24.44 | 24.44 | +0.06 (+0.25%) | 112,184 |
| 8 Jun 2021 | USD | 24.3 | 24.42 | 24.2763 | 24.38 | 24.38 | +0.11 (+0.45%) | 78,188 |
| 7 Jun 2021 | USD | 24.33 | 24.33 | 24.25 | 24.27 | 24.27 | -0.04 (-0.16%) | 113,593 |
| 4 Jun 2021 | USD | 24.09 | 24.37 | 24.09 | 24.31 | 24.31 | +0.24 (+1.00%) | 54,059 |
| 3 Jun 2021 | USD | 24.26 | 24.26 | 24.015 | 24.07 | 24.07 | -0.2 (-0.82%) | 63,635 |
| 2 Jun 2021 | USD | 24.25 | 24.3 | 24.15 | 24.27 | 24.27 | +0.02 (+0.08%) | 139,307 |
| 1 Jun 2021 | USD | 24.23 | 24.25 | 24.07 | 24.25 | 24.25 | +0.185 (+0.77%) | 95,500 |
| 28 May 2021 | USD | 24 | 24.1 | 24 | 24.065 | 24.065 | +0.075 (+0.31%) | 75,952 |
| 27 May 2021 | USD | 23.86 | 23.99 | 23.86 | 23.99 | 23.99 | +0.06 (+0.25%) | 58,171 |
