| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 23.96 | 24 | 23.905 | 23.93 | 23.93 | -0.02 (-0.08%) | 238,703 |
| 25 May 2021 | USD | 23.9 | 23.97 | 23.9 | 23.95 | 23.95 | +0.14 (+0.59%) | 126,961 |
| 24 May 2021 | USD | 23.78 | 23.84 | 23.73 | 23.81 | 23.81 | +0.136 (+0.57%) | 125,127 |
| 21 May 2021 | USD | 23.77 | 23.79 | 23.66 | 23.6745 | 23.6745 | -0.011 (-0.05%) | 771,612 |
| 20 May 2021 | USD | 23.61 | 23.72 | 23.61 | 23.6852 | 23.6852 | +0.106 (+0.45%) | 74,310 |
| 19 May 2021 | USD | 23.59 | 23.75 | 23.465 | 23.5791 | 23.5791 | -0.181 (-0.76%) | 131,742 |
| 18 May 2021 | USD | 23.8 | 23.85 | 23.76 | 23.7605 | 23.7605 | -0.04 (-0.17%) | 402,057 |
| 17 May 2021 | USD | 23.7 | 23.8 | 23.6682 | 23.8 | 23.8 | +0.1 (+0.42%) | 53,140 |
| 14 May 2021 | USD | 23.58 | 23.71 | 23.5673 | 23.7 | 23.7 | +0.25 (+1.07%) | 87,090 |
| 13 May 2021 | USD | 23.41 | 23.5 | 23.34 | 23.45 | 23.45 | +0.07 (+0.30%) | 52,245 |
| 12 May 2021 | USD | 23.64 | 23.67 | 23.28 | 23.38 | 23.38 | -0.37 (-1.56%) | 148,884 |
| 11 May 2021 | USD | 23.76 | 23.77 | 23.61 | 23.75 | 23.75 | -0.14 (-0.59%) | 136,911 |
| 10 May 2021 | USD | 24.07 | 24.08 | 23.87 | 23.89 | 23.89 | -0.11 (-0.46%) | 111,258 |
| 7 May 2021 | USD | 23.94 | 24.06 | 23.895 | 24 | 24 | +0.187 (+0.79%) | 130,874 |
| 6 May 2021 | USD | 23.72 | 23.82 | 23.685 | 23.8127 | 23.8127 | +0.168 (+0.71%) | 133,563 |
| 5 May 2021 | USD | 23.56 | 23.659 | 23.54 | 23.645 | 23.645 | +0.138 (+0.58%) | 51,283 |
| 4 May 2021 | USD | 23.5 | 23.585 | 23.445 | 23.5075 | 23.5075 | +0.007 (+0.03%) | 58,709 |
| 3 May 2021 | USD | 23.42 | 23.605 | 23.42 | 23.5 | 23.5 | +0.13 (+0.56%) | 45,632 |
| 30 Apr 2021 | USD | 23.37 | 23.45 | 23.31 | 23.37 | 23.37 | -0.14 (-0.60%) | 109,865 |
| 29 Apr 2021 | USD | 23.54 | 23.565 | 23.42 | 23.51 | 23.51 | -0.12 (-0.51%) | 119,584 |
| 28 Apr 2021 | USD | 23.48 | 23.63 | 23.48 | 23.63 | 23.63 | +0.138 (+0.59%) | 58,850 |
| 27 Apr 2021 | USD | 23.51 | 23.6299 | 23.48 | 23.492 | 23.492 | -0.108 (-0.46%) | 92,596 |
| 26 Apr 2021 | USD | 23.61 | 23.64 | 23.4 | 23.6 | 23.6 | +0.08 (+0.34%) | 340,166 |
| 23 Apr 2021 | USD | 23.44 | 23.56 | 23.44 | 23.52 | 23.52 | +0.08 (+0.34%) | 70,941 |
| 22 Apr 2021 | USD | 23.49 | 23.52 | 23.4 | 23.44 | 23.44 | -0.04 (-0.17%) | 200,494 |
| 21 Apr 2021 | USD | 23.32 | 23.5 | 23.3 | 23.48 | 23.48 | +0.16 (+0.69%) | 98,976 |
| 20 Apr 2021 | USD | 23.36 | 23.36 | 23.27 | 23.32 | 23.32 | -0.1 (-0.43%) | 78,497 |
| 19 Apr 2021 | USD | 23.46 | 23.53 | 23.3905 | 23.42 | 23.42 | -0.08 (-0.34%) | 119,289 |
| 16 Apr 2021 | USD | 23.47 | 23.57 | 23.46 | 23.5 | 23.5 | +0.03 (+0.13%) | 63,662 |
| 15 Apr 2021 | USD | 23.23 | 23.52 | 23.23 | 23.47 | 23.47 | +0.35 (+1.51%) | 43,356 |
