| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.97 | 19.12 | 18.97 | 19.11 | 19.11 | +0.038 (+0.20%) | 42,000 |
| 2 Apr 2024 | USD | 18.97 | 19.072 | 18.96 | 19.072 | 19.072 | -0.01 (-0.05%) | 228,500 |
| 1 Apr 2024 | USD | 19.19 | 19.19 | 19.065 | 19.082 | 19.082 | -0.183 (-0.95%) | 83,600 |
| 28 Mar 2024 | USD | 19.24 | 19.29 | 19.2 | 19.265 | 19.265 | +0.071 (+0.37%) | 63,800 |
| 27 Mar 2024 | USD | 19.04 | 19.194 | 19.04 | 19.194 | 19.194 | +0.204 (+1.07%) | 48,600 |
| 26 Mar 2024 | USD | 19 | 19.03 | 18.98 | 18.99 | 18.99 | +0.01 (+0.05%) | 43,200 |
| 25 Mar 2024 | USD | 19.07 | 19.08 | 18.98 | 18.98 | 18.98 | -0.132 (-0.69%) | 38,000 |
| 22 Mar 2024 | USD | 19.13 | 19.14 | 19.11 | 19.112 | 19.112 | +0.05 (+0.26%) | 8,100 |
| 21 Mar 2024 | USD | 19.16 | 19.161 | 19.04 | 19.062 | 19.062 | +0.042 (+0.22%) | 28,000 |
| 20 Mar 2024 | USD | 18.9 | 19.02 | 18.88 | 19.02 | 19.02 | +0.137 (+0.73%) | 127,400 |
| 19 Mar 2024 | USD | 18.8 | 18.9 | 18.8 | 18.883 | 18.883 | +0.042 (+0.22%) | 20,300 |
| 18 Mar 2024 | USD | 18.89 | 18.909 | 18.824 | 18.841 | 18.841 | -0.009 (-0.05%) | 27,800 |
| 15 Mar 2024 | USD | 18.84 | 18.9 | 18.84 | 18.85 | 18.85 | -0.12 (-0.63%) | 18,800 |
| 14 Mar 2024 | USD | 19.04 | 19.04 | 18.83 | 18.97 | 18.97 | -0.15 (-0.78%) | 12,600 |
| 13 Mar 2024 | USD | 19.11 | 19.14 | 19.08 | 19.12 | 19.12 | +0.02 (+0.10%) | 412,000 |
| 12 Mar 2024 | USD | 19.1 | 19.13 | 19.06 | 19.1 | 19.1 | -0.055 (-0.29%) | 72,000 |
| 11 Mar 2024 | USD | 19.2 | 19.2 | 19.13 | 19.155 | 19.155 | 0.0 (0.0%) | 12,800 |
| 8 Mar 2024 | USD | 19.225 | 19.25 | 19.155 | 19.155 | 19.155 | -0.035 (-0.18%) | 63,500 |
| 7 Mar 2024 | USD | 19.18 | 19.22 | 19.14 | 19.19 | 19.19 | +0.081 (+0.42%) | 37,000 |
| 6 Mar 2024 | USD | 19.06 | 19.17 | 19.06 | 19.109 | 19.109 | +0.134 (+0.71%) | 53,900 |
| 5 Mar 2024 | USD | 18.91 | 19.06 | 18.91 | 18.975 | 18.975 | +0.11 (+0.58%) | 30,300 |
| 4 Mar 2024 | USD | 18.79 | 18.88 | 18.79 | 18.865 | 18.865 | -0.02 (-0.11%) | 37,500 |
| 1 Mar 2024 | USD | 18.671 | 18.89 | 18.67 | 18.885 | 18.885 | +0.205 (+1.10%) | 24,200 |
| 29 Feb 2024 | USD | 18.63 | 18.705 | 18.63 | 18.68 | 18.68 | +0.11 (+0.59%) | 16,500 |
| 28 Feb 2024 | USD | 18.49 | 18.59 | 18.49 | 18.57 | 18.57 | +0.05 (+0.27%) | 58,700 |
| 27 Feb 2024 | USD | 18.62 | 18.62 | 18.52 | 18.52 | 18.52 | -0.06 (-0.32%) | 17,500 |
| 26 Feb 2024 | USD | 18.63 | 18.635 | 18.56 | 18.58 | 18.58 | -0.07 (-0.38%) | 69,600 |
| 23 Feb 2024 | USD | 18.5 | 18.68 | 18.5 | 18.65 | 18.65 | +0.14 (+0.76%) | 18,800 |
| 22 Feb 2024 | USD | 18.5 | 18.54 | 18.48 | 18.51 | 18.51 | +0.08 (+0.43%) | 25,200 |
| 21 Feb 2024 | USD | 18.45 | 18.469 | 18.37 | 18.43 | 18.43 | -0.02 (-0.11%) | 22,400 |
