| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 23.08 | 23.2 | 23.08 | 23.12 | 23.12 | +0.03 (+0.13%) | 103,165 |
| 13 Apr 2021 | USD | 22.9 | 23.11 | 22.9 | 23.09 | 23.09 | +0.13 (+0.57%) | 50,890 |
| 12 Apr 2021 | USD | 23.02 | 23.13 | 22.9 | 22.96 | 22.96 | -0.05 (-0.22%) | 69,108 |
| 9 Apr 2021 | USD | 23.13 | 23.13 | 22.97 | 23.01 | 23.01 | -0.13 (-0.56%) | 175,794 |
| 8 Apr 2021 | USD | 23.05 | 23.15 | 23.05 | 23.14 | 23.14 | +0.16 (+0.70%) | 503,454 |
| 7 Apr 2021 | USD | 23 | 23.09 | 22.96 | 22.98 | 22.98 | -0.02 (-0.09%) | 57,770 |
| 6 Apr 2021 | USD | 22.98 | 23.1 | 22.98 | 23 | 23 | 0.0 (0.0%) | 93,072 |
| 5 Apr 2021 | USD | 22.93 | 23 | 22.9 | 23 | 23 | +0.07 (+0.31%) | 86,258 |
| 1 Apr 2021 | USD | 22.75 | 22.95 | 22.75 | 22.93 | 22.93 | +0.21 (+0.92%) | 162,245 |
| 31 Mar 2021 | USD | 22.68 | 22.787 | 22.68 | 22.72 | 22.72 | +0.05 (+0.22%) | 101,882 |
| 30 Mar 2021 | USD | 22.65 | 22.68 | 22.55 | 22.67 | 22.67 | -0.05 (-0.22%) | 90,019 |
| 29 Mar 2021 | USD | 22.9 | 22.9 | 22.67 | 22.72 | 22.72 | -0.2 (-0.87%) | 75,054 |
| 26 Mar 2021 | USD | 22.77 | 22.92 | 22.76 | 22.92 | 22.92 | +0.16 (+0.70%) | 238,473 |
| 25 Mar 2021 | USD | 22.75 | 22.78 | 22.632 | 22.76 | 22.76 | +0.01 (+0.04%) | 117,832 |
| 24 Mar 2021 | USD | 22.76 | 22.8 | 22.71 | 22.75 | 22.75 | -0.05 (-0.22%) | 103,667 |
| 23 Mar 2021 | USD | 22.86 | 22.88 | 22.74 | 22.8 | 22.8 | -0.06 (-0.26%) | 67,025 |
| 22 Mar 2021 | USD | 22.76 | 22.91 | 22.72 | 22.86 | 22.86 | +0.14 (+0.62%) | 564,514 |
| 19 Mar 2021 | USD | 22.53 | 22.7308 | 22.53 | 22.72 | 22.72 | +0.1 (+0.44%) | 299,566 |
| 18 Mar 2021 | USD | 22.92 | 22.92 | 22.6 | 22.62 | 22.62 | -0.36 (-1.57%) | 184,856 |
| 17 Mar 2021 | USD | 22.87 | 22.999 | 22.73 | 22.98 | 22.98 | -0.02 (-0.09%) | 115,729 |
| 16 Mar 2021 | USD | 23.05 | 23.08 | 22.92 | 23 | 23 | -0.05 (-0.22%) | 99,824 |
| 15 Mar 2021 | USD | 22.97 | 23.06 | 22.8901 | 23.05 | 23.05 | +0.125 (+0.55%) | 290,258 |
| 12 Mar 2021 | USD | 22.98 | 22.98 | 22.825 | 22.925 | 22.925 | -0.305 (-1.31%) | 89,192 |
| 11 Mar 2021 | USD | 23.19 | 23.25 | 23.1101 | 23.23 | 23.23 | +0.12 (+0.52%) | 126,154 |
| 10 Mar 2021 | USD | 23.06 | 23.125 | 22.98 | 23.11 | 23.11 | +0.105 (+0.46%) | 115,149 |
| 9 Mar 2021 | USD | 22.86 | 23.04 | 22.86 | 23.005 | 23.005 | +0.345 (+1.52%) | 178,545 |
| 8 Mar 2021 | USD | 22.78 | 22.85 | 22.62 | 22.66 | 22.66 | -0.2 (-0.87%) | 84,082 |
| 5 Mar 2021 | USD | 22.74 | 22.87 | 22.58 | 22.86 | 22.86 | +0.17 (+0.75%) | 287,551 |
| 4 Mar 2021 | USD | 22.9 | 23.01 | 22.54 | 22.69 | 22.69 | -0.31 (-1.35%) | 309,364 |
| 3 Mar 2021 | USD | 23.1 | 23.15 | 22.915 | 23 | 23 | -0.19 (-0.82%) | 249,517 |
