| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 23.16 | 23.2 | 23.05 | 23.19 | 23.19 | +0.08 (+0.35%) | 207,515 |
| 1 Mar 2021 | USD | 23.22 | 23.22 | 23.04 | 23.11 | 23.11 | +0.03 (+0.13%) | 357,965 |
| 26 Feb 2021 | USD | 23.07 | 23.145 | 22.761 | 23.08 | 23.08 | +0.02 (+0.09%) | 288,068 |
| 25 Feb 2021 | USD | 23.52 | 23.52 | 22.92 | 23.06 | 23.06 | -0.49 (-2.08%) | 485,777 |
| 24 Feb 2021 | USD | 23.4 | 23.555 | 23.25 | 23.55 | 23.55 | +0.04 (+0.17%) | 153,384 |
| 23 Feb 2021 | USD | 23.5 | 23.53 | 23.32 | 23.51 | 23.51 | -0.03 (-0.13%) | 188,759 |
| 22 Feb 2021 | USD | 23.57 | 23.66 | 23.51 | 23.54 | 23.54 | -0.07 (-0.30%) | 207,140 |
| 19 Feb 2021 | USD | 23.7 | 23.73 | 23.5543 | 23.61 | 23.61 | +0.02 (+0.08%) | 264,940 |
| 18 Feb 2021 | USD | 23.62 | 23.74 | 23.5143 | 23.59 | 23.59 | -0.28 (-1.17%) | 336,261 |
| 17 Feb 2021 | USD | 23.88 | 23.915 | 23.76 | 23.87 | 23.87 | +0.01 (+0.04%) | 205,138 |
| 16 Feb 2021 | USD | 24.02 | 24.05 | 23.83 | 23.86 | 23.86 | -0.06 (-0.25%) | 357,907 |
| 12 Feb 2021 | USD | 23.93 | 23.96 | 23.8 | 23.92 | 23.92 | -0.05 (-0.21%) | 281,060 |
| 11 Feb 2021 | USD | 24.03 | 24.0799 | 23.9 | 23.97 | 23.97 | -0.06 (-0.25%) | 278,570 |
| 10 Feb 2021 | USD | 24 | 24.09 | 23.94 | 24.03 | 24.03 | +0.05 (+0.21%) | 500,123 |
| 9 Feb 2021 | USD | 23.94 | 24.01 | 23.92 | 23.98 | 23.98 | +0.03 (+0.13%) | 116,982 |
| 8 Feb 2021 | USD | 23.69 | 23.9599 | 23.69 | 23.95 | 23.95 | +0.26 (+1.10%) | 285,358 |
| 5 Feb 2021 | USD | 23.69 | 23.73 | 23.65 | 23.69 | 23.69 | +0.04 (+0.17%) | 174,686 |
| 4 Feb 2021 | USD | 23.75 | 23.75 | 23.53 | 23.65 | 23.65 | -0.05 (-0.21%) | 211,571 |
| 3 Feb 2021 | USD | 23.71 | 23.73 | 23.68 | 23.7 | 23.7 | -0.03 (-0.13%) | 307,195 |
| 2 Feb 2021 | USD | 23.71 | 23.73 | 23.612 | 23.73 | 23.73 | +0.05 (+0.21%) | 422,618 |
| 1 Feb 2021 | USD | 23.62 | 23.7 | 23.56 | 23.68 | 23.68 | +0.17 (+0.72%) | 152,160 |
| 29 Jan 2021 | USD | 23.72 | 23.72 | 23.4407 | 23.51 | 23.51 | -0.28 (-1.18%) | 532,059 |
| 28 Jan 2021 | USD | 23.73 | 23.83 | 23.73 | 23.79 | 23.79 | +0.05 (+0.21%) | 265,030 |
| 27 Jan 2021 | USD | 23.8 | 23.93 | 23.68 | 23.74 | 23.74 | -0.28 (-1.17%) | 832,766 |
| 26 Jan 2021 | USD | 24.15 | 24.15 | 23.97 | 24.02 | 24.02 | -0.13 (-0.54%) | 291,649 |
| 25 Jan 2021 | USD | 24.17 | 24.17 | 24 | 24.15 | 24.15 | +0.12 (+0.50%) | 645,779 |
| 22 Jan 2021 | USD | 24.02 | 24.06 | 23.9 | 24.03 | 24.03 | -0.08 (-0.33%) | 255,096 |
| 21 Jan 2021 | USD | 24.16 | 24.16 | 24.03 | 24.11 | 24.11 | -0.05 (-0.21%) | 138,221 |
| 20 Jan 2021 | USD | 24.1 | 24.19 | 24.03 | 24.16 | 24.16 | +0.2 (+0.83%) | 379,681 |
| 19 Jan 2021 | USD | 23.91 | 23.96 | 23.84 | 23.96 | 23.96 | +0.15 (+0.63%) | 255,549 |
