| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24 | 24 | 23.78 | 23.81 | 23.81 | -0.22 (-0.92%) | 438,884 |
| 14 Jan 2021 | USD | 24.06 | 24.11 | 24 | 24.03 | 24.03 | +0.06 (+0.25%) | 488,903 |
| 13 Jan 2021 | USD | 23.82 | 24.0442 | 23.82 | 23.97 | 23.97 | +0.03 (+0.13%) | 296,227 |
| 12 Jan 2021 | USD | 23.77 | 23.94 | 23.71 | 23.94 | 23.94 | +0.19 (+0.80%) | 1,270,620 |
| 11 Jan 2021 | USD | 23.93 | 23.94 | 23.63 | 23.75 | 23.75 | -0.15 (-0.63%) | 259,733 |
| 8 Jan 2021 | USD | 24.05 | 24.05 | 23.75 | 23.9 | 23.9 | -0.12 (-0.50%) | 352,062 |
| 7 Jan 2021 | USD | 24.05 | 24.05 | 23.92 | 24.02 | 24.02 | +0.02 (+0.08%) | 347,420 |
| 6 Jan 2021 | USD | 24.09 | 24.09 | 23.8303 | 24 | 24 | -0.09 (-0.37%) | 337,553 |
| 5 Jan 2021 | USD | 23.99 | 24.1 | 23.945 | 24.09 | 24.09 | +0.1 (+0.42%) | 381,883 |
| 4 Jan 2021 | USD | 24.03 | 24.0999 | 23.92 | 23.99 | 23.99 | +0.19 (+0.80%) | 315,989 |
| 31 Dec 2020 | USD | 23.86 | 23.86 | 23.7354 | 23.8 | 23.8 | +0.03 (+0.13%) | 143,443 |
| 30 Dec 2020 | USD | 23.76 | 23.78 | 23.66 | 23.77 | 23.77 | +0.14 (+0.59%) | 1,298,535 |
| 29 Dec 2020 | USD | 23.65 | 23.69 | 23.61 | 23.63 | 23.63 | -0.03 (-0.13%) | 183,442 |
| 28 Dec 2020 | USD | 23.76 | 23.82 | 23.624 | 23.66 | 23.66 | +0.06 (+0.25%) | 202,640 |
| 24 Dec 2020 | USD | 23.51 | 23.61 | 23.51 | 23.6 | 23.6 | +0.05 (+0.21%) | 184,215 |
| 23 Dec 2020 | USD | 23.53 | 23.58 | 23.48 | 23.55 | 23.55 | +0.08 (+0.34%) | 174,280 |
| 22 Dec 2020 | USD | 23.6 | 23.64 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 348,319 |
| 21 Dec 2020 | USD | 23.37 | 23.5599 | 23.365 | 23.55 | 23.55 | -0.08 (-0.34%) | 255,254 |
| 18 Dec 2020 | USD | 23.64 | 23.7 | 23.6 | 23.63 | 23.63 | -0.01 (-0.04%) | 190,524 |
| 17 Dec 2020 | USD | 23.57 | 23.77 | 23.57 | 23.64 | 23.64 | +0.09 (+0.38%) | 187,713 |
| 16 Dec 2020 | USD | 23.63 | 23.63 | 23.4 | 23.55 | 23.55 | -0.05 (-0.21%) | 110,483 |
| 15 Dec 2020 | USD | 23.51 | 23.6 | 23.44 | 23.6 | 23.6 | +0.16 (+0.68%) | 133,703 |
| 14 Dec 2020 | USD | 23.56 | 23.56 | 23.4204 | 23.44 | 23.44 | -0.07 (-0.30%) | 161,272 |
| 11 Dec 2020 | USD | 23.5 | 23.58 | 23.48 | 23.51 | 23.51 | 0.0 (0.0%) | 246,863 |
| 10 Dec 2020 | USD | 23.34 | 23.53 | 23.34 | 23.51 | 23.51 | +0.12 (+0.51%) | 137,811 |
| 9 Dec 2020 | USD | 23.55 | 23.55 | 23.34 | 23.39 | 23.39 | -0.15 (-0.64%) | 163,921 |
| 8 Dec 2020 | USD | 23.43 | 23.56 | 23.42 | 23.54 | 23.54 | +0.14 (+0.60%) | 156,394 |
| 7 Dec 2020 | USD | 23.33 | 23.47 | 23.32 | 23.4 | 23.4 | +0.08 (+0.34%) | 266,330 |
| 4 Dec 2020 | USD | 23.32 | 23.33 | 23.25 | 23.32 | 23.32 | +0.029 (+0.12%) | 313,620 |
| 3 Dec 2020 | USD | 23.17 | 23.32 | 23.17 | 23.2909 | 23.2909 | +0.121 (+0.52%) | 170,835 |
