Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 23.11 | 23.17 | 23.01 | 23.17 | 23.17 | 0.0 (0.0%) | 187,989 |
1 Dec 2020 | USD | 23.05 | 23.21 | 23.02 | 23.17 | 23.17 | +0.16 (+0.70%) | 73,072 |
30 Nov 2020 | USD | 23.27 | 23.31 | 22.99 | 23.01 | 23.01 | -0.255 (-1.10%) | 92,124 |
27 Nov 2020 | USD | 23.12 | 23.265 | 23.12 | 23.265 | 23.265 | +0.125 (+0.54%) | 29,383 |
25 Nov 2020 | USD | 23.17 | 23.2 | 23.13 | 23.14 | 23.14 | -0.02 (-0.09%) | 309,559 |
24 Nov 2020 | USD | 23.2 | 23.2 | 23.0803 | 23.16 | 23.16 | +0.06 (+0.26%) | 92,233 |
23 Nov 2020 | USD | 23.11 | 23.16 | 23.04 | 23.1 | 23.1 | +0.02 (+0.09%) | 177,580 |
20 Nov 2020 | USD | 22.96 | 23.1299 | 22.96 | 23.08 | 23.08 | +0.15 (+0.65%) | 224,102 |
19 Nov 2020 | USD | 22.82 | 22.95 | 22.8185 | 22.93 | 22.93 | +0.041 (+0.18%) | 241,492 |
18 Nov 2020 | USD | 22.99 | 23.05 | 22.889 | 22.889 | 22.889 | -0.061 (-0.27%) | 61,706 |
17 Nov 2020 | USD | 22.85 | 22.99 | 22.85 | 22.95 | 22.95 | +0.02 (+0.09%) | 337,580 |
16 Nov 2020 | USD | 22.8 | 22.93 | 22.8 | 22.93 | 22.93 | +0.21 (+0.92%) | 419,629 |
13 Nov 2020 | USD | 22.64 | 22.729 | 22.64 | 22.72 | 22.72 | +0.14 (+0.62%) | 103,684 |
12 Nov 2020 | USD | 22.48 | 22.63 | 22.46 | 22.58 | 22.58 | +0.12 (+0.53%) | 82,152 |
11 Nov 2020 | USD | 22.47 | 22.5 | 22.425 | 22.46 | 22.46 | -0.01 (-0.04%) | 89,911 |
10 Nov 2020 | USD | 22.42 | 22.525 | 22.38 | 22.47 | 22.47 | +0.09 (+0.40%) | 95,175 |
9 Nov 2020 | USD | 22.9 | 22.9 | 22.35 | 22.38 | 22.38 | -0.19 (-0.84%) | 219,457 |
6 Nov 2020 | USD | 22.67 | 22.67 | 22.54 | 22.57 | 22.57 | -0.12 (-0.53%) | 143,728 |
5 Nov 2020 | USD | 22.4 | 22.72 | 22.4 | 22.69 | 22.69 | +0.36 (+1.61%) | 93,987 |
4 Nov 2020 | USD | 22.18 | 22.42 | 22.18 | 22.33 | 22.33 | +0.28 (+1.27%) | 189,137 |
3 Nov 2020 | USD | 22.05 | 22.11 | 22 | 22.05 | 22.05 | +0.11 (+0.50%) | 73,267 |
2 Nov 2020 | USD | 21.84 | 21.97 | 21.78 | 21.94 | 21.94 | +0.25 (+1.15%) | 272,578 |
30 Oct 2020 | USD | 21.69 | 21.84 | 21.67 | 21.69 | 21.69 | -0.14 (-0.64%) | 878,369 |
29 Oct 2020 | USD | 21.81 | 21.9097 | 21.75 | 21.83 | 21.83 | +0.02 (+0.09%) | 440,136 |
28 Oct 2020 | USD | 22 | 22.01 | 21.81 | 21.81 | 21.81 | -0.35 (-1.58%) | 200,026 |
27 Oct 2020 | USD | 22.14 | 22.22 | 22.14 | 22.16 | 22.16 | -0.02 (-0.09%) | 91,271 |
26 Oct 2020 | USD | 22.18 | 22.28 | 22.12 | 22.18 | 22.18 | -0.05 (-0.22%) | 83,996 |
23 Oct 2020 | USD | 22.22 | 22.25 | 22.18 | 22.23 | 22.23 | +0.11 (+0.50%) | 163,995 |
22 Oct 2020 | USD | 22.23 | 22.29 | 22.07 | 22.12 | 22.12 | -0.13 (-0.58%) | 230,585 |
21 Oct 2020 | USD | 22.25 | 22.33 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 48,264 |