| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 22.41 | 22.41 | 22.28 | 22.29 | 22.29 | -0.02 (-0.09%) | 77,391 |
| 19 Oct 2020 | USD | 22.41 | 22.43 | 22.3 | 22.31 | 22.31 | -0.08 (-0.36%) | 136,931 |
| 16 Oct 2020 | USD | 22.52 | 22.52 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 90,187 |
| 15 Oct 2020 | USD | 22.38 | 22.47 | 22.2501 | 22.43 | 22.43 | -0.07 (-0.31%) | 58,710 |
| 14 Oct 2020 | USD | 22.5 | 22.6 | 22.43 | 22.5 | 22.5 | 0.0 (0.0%) | 82,781 |
| 13 Oct 2020 | USD | 22.46 | 22.5 | 22.46 | 22.5 | 22.5 | -0.03 (-0.13%) | 65,720 |
| 12 Oct 2020 | USD | 22.51 | 22.55 | 22.46 | 22.53 | 22.53 | +0.08 (+0.36%) | 86,453 |
| 9 Oct 2020 | USD | 22.4 | 22.45 | 22.35 | 22.45 | 22.45 | +0.14 (+0.63%) | 117,882 |
| 8 Oct 2020 | USD | 22.28 | 22.33 | 22.235 | 22.31 | 22.31 | +0.17 (+0.77%) | 132,500 |
| 7 Oct 2020 | USD | 22.1507 | 22.176 | 22.12 | 22.14 | 22.14 | +0.03 (+0.14%) | 161,316 |
| 6 Oct 2020 | USD | 22.16 | 22.26 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 194,676 |
| 5 Oct 2020 | USD | 22.18 | 22.25 | 22.16 | 22.17 | 22.17 | -0.036 (-0.16%) | 116,772 |
| 2 Oct 2020 | USD | 22.07 | 22.2199 | 22.07 | 22.2064 | 22.2064 | -0.064 (-0.29%) | 178,998 |
| 1 Oct 2020 | USD | 22.27 | 22.28 | 22.12 | 22.27 | 22.27 | +0.066 (+0.30%) | 209,016 |
| 30 Sep 2020 | USD | 22.25 | 22.29 | 22.15 | 22.204 | 22.204 | -0.036 (-0.16%) | 153,656 |
| 29 Sep 2020 | USD | 22.25 | 22.28 | 22.2 | 22.24 | 22.24 | 0.0 (0.0%) | 148,406 |
| 28 Sep 2020 | USD | 22.24 | 22.25 | 22.1624 | 22.24 | 22.24 | +0.19 (+0.86%) | 293,553 |
| 25 Sep 2020 | USD | 21.98 | 22.06 | 21.94 | 22.05 | 22.05 | +0.04 (+0.18%) | 116,174 |
| 24 Sep 2020 | USD | 21.88 | 22.08 | 21.87 | 22.0105 | 22.0105 | +0.021 (+0.09%) | 152,444 |
| 23 Sep 2020 | USD | 22.15 | 22.23 | 21.95 | 21.99 | 21.99 | -0.24 (-1.08%) | 117,382 |
| 22 Sep 2020 | USD | 22.22 | 22.33 | 22.15 | 22.23 | 22.23 | -0.02 (-0.09%) | 410,204 |
| 21 Sep 2020 | USD | 22.4 | 22.41 | 22.144 | 22.25 | 22.25 | -0.25 (-1.11%) | 256,274 |
| 18 Sep 2020 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 181,055 |
| 17 Sep 2020 | USD | 22.57 | 22.66 | 22.52 | 22.63 | 22.63 | -0.04 (-0.18%) | 83,349 |
| 16 Sep 2020 | USD | 22.83 | 22.83 | 22.655 | 22.67 | 22.67 | -0.04 (-0.18%) | 131,501 |
| 15 Sep 2020 | USD | 22.7 | 22.78 | 22.686 | 22.71 | 22.71 | +0.107 (+0.47%) | 133,904 |
| 14 Sep 2020 | USD | 22.55 | 22.64 | 22.53 | 22.6034 | 22.6034 | +0.163 (+0.73%) | 76,909 |
| 11 Sep 2020 | USD | 22.5 | 22.56 | 22.42 | 22.44 | 22.44 | +0.02 (+0.09%) | 38,042 |
| 10 Sep 2020 | USD | 22.45 | 22.57 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 89,980 |
| 9 Sep 2020 | USD | 22.54 | 22.6 | 22.4 | 22.55 | 22.55 | +0.17 (+0.76%) | 168,473 |
