| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 22.5 | 22.56 | 22.3 | 22.38 | 22.38 | -0.22 (-0.97%) | 156,408 |
| 4 Sep 2020 | USD | 22.65 | 22.73 | 22.475 | 22.6 | 22.6 | -0.1 (-0.44%) | 219,585 |
| 3 Sep 2020 | USD | 22.87 | 22.89 | 22.6501 | 22.7 | 22.7 | -0.21 (-0.92%) | 207,300 |
| 2 Sep 2020 | USD | 22.88 | 22.9499 | 22.81 | 22.91 | 22.91 | +0.05 (+0.22%) | 144,150 |
| 1 Sep 2020 | USD | 22.73 | 22.8799 | 22.645 | 22.86 | 22.86 | +0.21 (+0.93%) | 291,453 |
| 31 Aug 2020 | USD | 22.63 | 22.7599 | 22.62 | 22.65 | 22.65 | +0.03 (+0.13%) | 174,559 |
| 28 Aug 2020 | USD | 22.55 | 22.67 | 22.55 | 22.62 | 22.62 | +0.14 (+0.62%) | 121,529 |
| 27 Aug 2020 | USD | 22.81 | 22.81 | 22.45 | 22.48 | 22.48 | -0.245 (-1.08%) | 249,249 |
| 26 Aug 2020 | USD | 22.61 | 22.75 | 22.61 | 22.725 | 22.725 | +0.075 (+0.33%) | 287,777 |
| 25 Aug 2020 | USD | 22.69 | 22.69 | 22.5384 | 22.65 | 22.65 | +0.04 (+0.18%) | 65,777 |
| 24 Aug 2020 | USD | 22.73 | 22.73 | 22.6 | 22.61 | 22.61 | +0.03 (+0.13%) | 208,079 |
| 21 Aug 2020 | USD | 22.54 | 22.5898 | 22.46 | 22.58 | 22.58 | +0.01 (+0.04%) | 122,409 |
| 20 Aug 2020 | USD | 22.5 | 22.585 | 22.3501 | 22.57 | 22.57 | +0.04 (+0.18%) | 102,615 |
| 19 Aug 2020 | USD | 22.8 | 22.84 | 22.52 | 22.53 | 22.53 | -0.25 (-1.10%) | 346,909 |
| 18 Aug 2020 | USD | 22.76 | 22.84 | 22.7027 | 22.78 | 22.78 | +0.11 (+0.49%) | 192,394 |
| 17 Aug 2020 | USD | 22.47 | 22.68 | 22.47 | 22.67 | 22.67 | +0.22 (+0.98%) | 492,615 |
| 14 Aug 2020 | USD | 22.54 | 22.55 | 22.4 | 22.45 | 22.45 | -0.1 (-0.44%) | 376,703 |
| 13 Aug 2020 | USD | 22.55 | 22.68 | 22.49 | 22.55 | 22.55 | -0.01 (-0.04%) | 196,459 |
| 12 Aug 2020 | USD | 22.56 | 22.64 | 22.53 | 22.56 | 22.56 | +0.06 (+0.27%) | 390,168 |
| 11 Aug 2020 | USD | 22.86 | 22.86 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 322,242 |
| 10 Aug 2020 | USD | 22.92 | 22.95 | 22.87 | 22.9 | 22.9 | +0.07 (+0.31%) | 492,529 |
| 7 Aug 2020 | USD | 23.05 | 23.05 | 22.75 | 22.83 | 22.83 | -0.25 (-1.08%) | 311,235 |
| 6 Aug 2020 | USD | 23.1 | 23.14 | 23 | 23.08 | 23.08 | +0.08 (+0.35%) | 298,444 |
| 5 Aug 2020 | USD | 22.95 | 23.02 | 22.91 | 23 | 23 | +0.16 (+0.70%) | 632,356 |
| 4 Aug 2020 | USD | 22.61 | 22.84 | 22.6 | 22.84 | 22.84 | +0.25 (+1.11%) | 327,063 |
| 3 Aug 2020 | USD | 22.55 | 22.59 | 22.47 | 22.59 | 22.59 | +0.07 (+0.31%) | 500,932 |
| 31 Jul 2020 | USD | 22.5 | 22.6 | 22.39 | 22.52 | 22.52 | -0.07 (-0.31%) | 657,745 |
| 30 Jul 2020 | USD | 22.57 | 22.59 | 22.41 | 22.59 | 22.59 | -0.03 (-0.13%) | 844,713 |
| 29 Jul 2020 | USD | 22.49 | 22.62 | 22.4859 | 22.62 | 22.62 | +0.12 (+0.53%) | 408,753 |
| 28 Jul 2020 | USD | 22.47 | 22.58 | 22.385 | 22.5 | 22.5 | +0.05 (+0.22%) | 373,009 |
