| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 20.46 | 20.46 | 20.3071 | 20.348 | 20.348 | -0.002 (-0.01%) | 35,626 |
| 24 Apr 2020 | USD | 20.27 | 20.359 | 20.19 | 20.35 | 20.35 | +0.08 (+0.39%) | 160,614 |
| 23 Apr 2020 | USD | 20.28 | 20.395 | 20.2101 | 20.27 | 20.27 | +0.1 (+0.50%) | 46,793 |
| 22 Apr 2020 | USD | 20.09 | 20.199 | 20.09 | 20.17 | 20.17 | +0.19 (+0.95%) | 164,783 |
| 21 Apr 2020 | USD | 19.94 | 20.03 | 19.88 | 19.98 | 19.98 | -0.07 (-0.35%) | 132,850 |
| 20 Apr 2020 | USD | 19.94 | 20.1362 | 19.94 | 20.05 | 20.05 | -0.04 (-0.20%) | 1,977,921 |
| 17 Apr 2020 | USD | 20.56 | 20.56 | 20.05 | 20.09 | 20.09 | -0.03 (-0.15%) | 75,455 |
| 16 Apr 2020 | USD | 20.26 | 20.26 | 20.041 | 20.12 | 20.12 | -0.06 (-0.30%) | 233,650 |
| 15 Apr 2020 | USD | 20.13 | 20.24 | 20.1198 | 20.18 | 20.18 | -0.09 (-0.44%) | 245,569 |
| 14 Apr 2020 | USD | 20.36 | 20.46 | 20.24 | 20.27 | 20.27 | +0.096 (+0.47%) | 572,490 |
| 13 Apr 2020 | USD | 20.1 | 20.24 | 19.9901 | 20.1742 | 20.1742 | +0.079 (+0.39%) | 143,495 |
| 9 Apr 2020 | USD | 19.94 | 20.27 | 19.94 | 20.0951 | 20.0951 | +0.205 (+1.03%) | 280,623 |
| 8 Apr 2020 | USD | 19.84 | 19.9884 | 19.65 | 19.89 | 19.89 | +0.13 (+0.66%) | 741,415 |
| 7 Apr 2020 | USD | 20.13 | 20.13 | 19.74 | 19.76 | 19.76 | -0.08 (-0.40%) | 226,678 |
| 6 Apr 2020 | USD | 19.825 | 19.84 | 19.635 | 19.84 | 19.84 | +0.53 (+2.74%) | 100,320 |
| 3 Apr 2020 | USD | 19.36 | 19.42 | 19.27 | 19.31 | 19.31 | -0.059 (-0.31%) | 113,057 |
| 2 Apr 2020 | USD | 19.15 | 19.4 | 19.14 | 19.3694 | 19.3694 | +0.345 (+1.81%) | 42,348 |
| 1 Apr 2020 | USD | 19.0549 | 19.21 | 18.955 | 19.0242 | 19.0242 | -0.215 (-1.12%) | 340,020 |
| 31 Mar 2020 | USD | 19.44 | 19.48 | 19.15 | 19.2389 | 19.2389 | -0.061 (-0.32%) | 619,563 |
| 30 Mar 2020 | USD | 19.26 | 19.4398 | 19.24 | 19.3 | 19.3 | -0.07 (-0.36%) | 270,505 |
| 27 Mar 2020 | USD | 19.35 | 19.42 | 19.21 | 19.37 | 19.37 | -0.241 (-1.23%) | 164,546 |
| 26 Mar 2020 | USD | 19.4209 | 19.799 | 19.4209 | 19.6114 | 19.6114 | +0.431 (+2.25%) | 140,181 |
| 25 Mar 2020 | USD | 19.03 | 19.45 | 19 | 19.18 | 19.18 | +0.25 (+1.32%) | 115,266 |
| 24 Mar 2020 | USD | 18.57 | 19.015 | 18.57 | 18.93 | 18.93 | +0.85 (+4.70%) | 752,213 |
| 23 Mar 2020 | USD | 17.63 | 18.208 | 17.63 | 18.08 | 18.08 | +0.49 (+2.79%) | 132,683 |
| 20 Mar 2020 | USD | 17.88 | 17.9 | 17.55 | 17.59 | 17.59 | +0.56 (+3.29%) | 34,022 |
| 19 Mar 2020 | USD | 17.19 | 17.4 | 16.8296 | 17.03 | 17.03 | -0.19 (-1.10%) | 34,949 |
| 18 Mar 2020 | USD | 17.58 | 17.745 | 16.95 | 17.22 | 17.22 | -0.872 (-4.82%) | 46,954 |
| 17 Mar 2020 | USD | 18.54 | 18.54 | 18 | 18.0922 | 18.0922 | -0.348 (-1.89%) | 46,711 |
| 16 Mar 2020 | USD | 17.97 | 18.71 | 17.6352 | 18.44 | 18.44 | -0.48 (-2.54%) | 70,634 |
