| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 21.069 | 21.105 | 20.83 | 20.93 | 20.93 | +0.11 (+0.53%) | 69,766 |
| 11 Jun 2020 | USD | 21.16 | 21.19 | 20.82 | 20.82 | 20.82 | -0.44 (-2.07%) | 140,861 |
| 10 Jun 2020 | USD | 21.24 | 21.32 | 21.15 | 21.26 | 21.26 | +0.145 (+0.69%) | 19,856 |
| 9 Jun 2020 | USD | 21.13 | 21.165 | 21.09 | 21.115 | 21.115 | +0.005 (+0.02%) | 159,188 |
| 8 Jun 2020 | USD | 20.94 | 21.11 | 20.92 | 21.11 | 21.11 | +0.19 (+0.91%) | 131,967 |
| 5 Jun 2020 | USD | 21.02 | 21.06 | 20.75 | 20.92 | 20.92 | +0.14 (+0.67%) | 58,743 |
| 4 Jun 2020 | USD | 20.84 | 20.9 | 20.7538 | 20.78 | 20.78 | -0.14 (-0.67%) | 48,594 |
| 3 Jun 2020 | USD | 20.94 | 20.96 | 20.89 | 20.92 | 20.92 | -0.03 (-0.14%) | 97,209 |
| 2 Jun 2020 | USD | 20.96 | 21 | 20.89 | 20.9499 | 20.9499 | +0.09 (+0.43%) | 55,520 |
| 1 Jun 2020 | USD | 20.75 | 20.889 | 20.7399 | 20.86 | 20.86 | +0.115 (+0.55%) | 278,259 |
| 29 May 2020 | USD | 20.65 | 20.749 | 20.611 | 20.745 | 20.745 | +0.105 (+0.51%) | 27,268 |
| 28 May 2020 | USD | 20.71 | 20.74 | 20.63 | 20.64 | 20.64 | +0.024 (+0.12%) | 163,339 |
| 27 May 2020 | USD | 20.52 | 20.6162 | 20.48 | 20.6162 | 20.6162 | +0.09 (+0.44%) | 38,116 |
| 26 May 2020 | USD | 20.65 | 20.65 | 20.52 | 20.5261 | 20.5261 | -0.024 (-0.12%) | 92,547 |
| 22 May 2020 | USD | 20.51 | 20.55 | 20.47 | 20.55 | 20.55 | -0.04 (-0.19%) | 46,244 |
| 21 May 2020 | USD | 20.68 | 20.68 | 20.535 | 20.59 | 20.59 | -0.09 (-0.44%) | 46,740 |
| 20 May 2020 | USD | 20.575 | 20.7 | 20.575 | 20.68 | 20.68 | +0.2 (+0.98%) | 131,264 |
| 19 May 2020 | USD | 20.46 | 20.54 | 20.45 | 20.48 | 20.48 | -0.035 (-0.17%) | 58,805 |
| 18 May 2020 | USD | 20.65 | 20.65 | 20.49 | 20.515 | 20.515 | +0.205 (+1.01%) | 70,390 |
| 15 May 2020 | USD | 20.32 | 20.35 | 20.25 | 20.31 | 20.31 | +0.026 (+0.13%) | 200,802 |
| 14 May 2020 | USD | 20.06 | 20.29 | 20 | 20.2842 | 20.2842 | +0.134 (+0.67%) | 365,625 |
| 13 May 2020 | USD | 20.225 | 20.225 | 20.1 | 20.15 | 20.15 | -0.03 (-0.15%) | 64,465 |
| 12 May 2020 | USD | 20.285 | 20.32 | 20.155 | 20.18 | 20.18 | -0.04 (-0.20%) | 27,255 |
| 11 May 2020 | USD | 20.35 | 20.35 | 20.21 | 20.22 | 20.22 | -0.15 (-0.74%) | 103,837 |
| 8 May 2020 | USD | 20.33 | 20.405 | 20.33 | 20.37 | 20.37 | +0.07 (+0.34%) | 131,062 |
| 7 May 2020 | USD | 20.14 | 20.3065 | 20.12 | 20.3 | 20.3 | +0.29 (+1.45%) | 280,380 |
| 6 May 2020 | USD | 20.24 | 20.26 | 19.975 | 20.01 | 20.01 | -0.235 (-1.16%) | 54,970 |
| 5 May 2020 | USD | 20.2102 | 20.28 | 20.19 | 20.245 | 20.245 | +0.035 (+0.17%) | 61,859 |
| 4 May 2020 | USD | 20.13 | 20.22 | 20.0391 | 20.21 | 20.21 | +0.04 (+0.20%) | 275,969 |
| 1 May 2020 | USD | 20.12 | 20.19 | 20.0956 | 20.17 | 20.17 | -0.15 (-0.74%) | 194,432 |
