Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 18.48 | 18.5 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 14,900 |
16 Feb 2024 | USD | 18.45 | 18.54 | 18.44 | 18.52 | 18.52 | +0.009 (+0.05%) | 50,700 |
15 Feb 2024 | USD | 18.54 | 18.55 | 18.47 | 18.511 | 18.511 | +0.091 (+0.49%) | 38,700 |
14 Feb 2024 | USD | 18.32 | 18.42 | 18.32 | 18.42 | 18.42 | +0.15 (+0.82%) | 43,300 |
13 Feb 2024 | USD | 18.35 | 18.36 | 18.232 | 18.27 | 18.27 | -0.32 (-1.72%) | 29,600 |
12 Feb 2024 | USD | 18.53 | 18.608 | 18.53 | 18.59 | 18.59 | +0.06 (+0.32%) | 20,600 |
9 Feb 2024 | USD | 18.53 | 18.565 | 18.5 | 18.53 | 18.53 | -0.02 (-0.11%) | 69,400 |
8 Feb 2024 | USD | 18.5 | 18.59 | 18.5 | 18.55 | 18.55 | -0.09 (-0.48%) | 45,800 |
7 Feb 2024 | USD | 18.61 | 18.68 | 18.61 | 18.64 | 18.64 | -0.02 (-0.11%) | 73,000 |
6 Feb 2024 | USD | 18.53 | 18.68 | 18.53 | 18.66 | 18.66 | +0.14 (+0.76%) | 48,500 |
5 Feb 2024 | USD | 18.67 | 18.67 | 18.46 | 18.52 | 18.52 | -0.23 (-1.23%) | 42,800 |
2 Feb 2024 | USD | 18.61 | 18.805 | 18.61 | 18.75 | 18.75 | -0.33 (-1.73%) | 37,600 |
1 Feb 2024 | USD | 18.92 | 19.12 | 18.92 | 19.08 | 19.08 | +0.32 (+1.71%) | 38,900 |
31 Jan 2024 | USD | 18.79 | 18.885 | 18.72 | 18.76 | 18.76 | +0.04 (+0.21%) | 81,700 |
30 Jan 2024 | USD | 18.73 | 18.75 | 18.63 | 18.72 | 18.72 | +0.03 (+0.16%) | 226,100 |
29 Jan 2024 | USD | 18.59 | 18.73 | 18.56 | 18.69 | 18.69 | +0.18 (+0.97%) | 64,000 |
26 Jan 2024 | USD | 18.56 | 18.56 | 18.49 | 18.51 | 18.51 | -0.04 (-0.22%) | 47,000 |
25 Jan 2024 | USD | 18.53 | 18.55 | 18.44 | 18.55 | 18.55 | +0.14 (+0.76%) | 267,200 |
24 Jan 2024 | USD | 18.66 | 18.66 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 40,800 |
23 Jan 2024 | USD | 18.45 | 18.47 | 18.37 | 18.47 | 18.47 | -0.05 (-0.27%) | 76,400 |
22 Jan 2024 | USD | 18.48 | 18.57 | 18.48 | 18.52 | 18.52 | +0.04 (+0.22%) | 352,600 |
19 Jan 2024 | USD | 18.4 | 18.49 | 18.312 | 18.48 | 18.48 | +0.09 (+0.49%) | 338,800 |
18 Jan 2024 | USD | 18.39 | 18.42 | 18.32 | 18.39 | 18.39 | 0.0 (0.0%) | 100,200 |
17 Jan 2024 | USD | 18.43 | 18.43 | 18.33 | 18.39 | 18.39 | -0.14 (-0.76%) | 82,200 |
16 Jan 2024 | USD | 18.55 | 18.68 | 18.5 | 18.53 | 18.53 | -0.31 (-1.65%) | 25,000 |
12 Jan 2024 | USD | 18.87 | 18.92 | 18.79 | 18.84 | 18.84 | +0.09 (+0.48%) | 40,000 |
11 Jan 2024 | USD | 18.66 | 18.78 | 18.61 | 18.75 | 18.75 | +0.09 (+0.48%) | 22,800 |
10 Jan 2024 | USD | 18.82 | 18.82 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 35,700 |
9 Jan 2024 | USD | 18.67 | 18.78 | 18.67 | 18.72 | 18.72 | -0.13 (-0.69%) | 470,300 |
8 Jan 2024 | USD | 18.7 | 18.85 | 18.66 | 18.85 | 18.85 | +0.13 (+0.69%) | 62,400 |