| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 20.59 | 20.62 | 20.58 | 20.6031 | 20.6031 | +0.038 (+0.19%) | 172,688 |
| 3 Feb 2020 | USD | 20.6 | 20.64 | 20.51 | 20.5648 | 20.5648 | -0.049 (-0.24%) | 95,980 |
| 31 Jan 2020 | USD | 20.61 | 20.6135 | 20.55 | 20.6135 | 20.6135 | -0.017 (-0.08%) | 50,114 |
| 30 Jan 2020 | USD | 20.67 | 20.67 | 20.58 | 20.6302 | 20.6302 | -0.04 (-0.19%) | 181,350 |
| 29 Jan 2020 | USD | 20.66 | 20.705 | 20.62 | 20.6701 | 20.6701 | +0.129 (+0.63%) | 76,824 |
| 28 Jan 2020 | USD | 20.55 | 20.58 | 20.5409 | 20.5409 | 20.5409 | -0.039 (-0.19%) | 79,637 |
| 27 Jan 2020 | USD | 20.48 | 20.59 | 20.48 | 20.58 | 20.58 | -0.068 (-0.33%) | 63,012 |
| 24 Jan 2020 | USD | 20.72 | 20.72 | 20.64 | 20.6483 | 20.6483 | +0.033 (+0.16%) | 3,375,200 |
| 23 Jan 2020 | USD | 20.58 | 20.62 | 20.57 | 20.615 | 20.615 | +0.03 (+0.15%) | 54,136 |
| 22 Jan 2020 | USD | 20.63 | 20.65 | 20.585 | 20.585 | 20.585 | +0.04 (+0.19%) | 839,531 |
| 21 Jan 2020 | USD | 20.52 | 20.56 | 20.34 | 20.545 | 20.545 | -0.005 (-0.02%) | 42,275 |
| 17 Jan 2020 | USD | 20.59 | 20.71 | 20.52 | 20.5496 | 20.5496 | -0 (0.0%) | 8,104 |
| 16 Jan 2020 | USD | 20.56 | 20.56 | 20.55 | 20.55 | 20.55 | -0.039 (-0.19%) | 150,957 |
| 15 Jan 2020 | USD | 20.59 | 20.6 | 20.58 | 20.5894 | 20.5894 | +0.049 (+0.24%) | 71,455 |
| 14 Jan 2020 | USD | 20.43 | 20.54 | 20.43 | 20.54 | 20.54 | +0.036 (+0.18%) | 69,461 |
| 13 Jan 2020 | USD | 20.418 | 20.5038 | 20.418 | 20.5038 | 20.5038 | +0.018 (+0.09%) | 3,586 |
| 10 Jan 2020 | USD | 20.475 | 20.495 | 20.475 | 20.486 | 20.486 | +0.136 (+0.67%) | 46,834 |
| 9 Jan 2020 | USD | 20.2436 | 20.36 | 20.2436 | 20.35 | 20.35 | +0.01 (+0.05%) | 3,512 |
| 8 Jan 2020 | USD | 20.3502 | 20.39 | 20.29 | 20.34 | 20.34 | -0.015 (-0.07%) | 12,530 |
| 7 Jan 2020 | USD | 20.38 | 20.385 | 20.355 | 20.355 | 20.355 | -0.102 (-0.50%) | 10,994 |
| 6 Jan 2020 | USD | 20.55 | 20.55 | 20.455 | 20.4574 | 20.4574 | -0.023 (-0.11%) | 25,269 |
| 3 Jan 2020 | USD | 20.39 | 20.5 | 20.39 | 20.48 | 20.48 | +0.088 (+0.43%) | 48,849 |
| 2 Jan 2020 | USD | 20.27 | 20.3936 | 20.27 | 20.3922 | 20.3922 | +0.292 (+1.46%) | 17,024 |
| 31 Dec 2019 | USD | 20.11 | 20.12 | 20.0997 | 20.0997 | 20.0997 | -0.075 (-0.37%) | 3,220 |
| 30 Dec 2019 | USD | 20.17 | 20.1799 | 20.108 | 20.175 | 20.175 | -0.025 (-0.12%) | 22,642 |
| 27 Dec 2019 | USD | 20.28 | 20.28 | 20.2 | 20.2 | 20.2 | +0.002 (+0.01%) | 8,018 |
| 26 Dec 2019 | USD | 20.1691 | 20.198 | 20.1691 | 20.198 | 20.198 | -0.011 (-0.05%) | 2,506 |
| 25 Dec 2019 | USD | 20.2088 | 20.2088 | 20.2088 | 20.2088 | 20.2088 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.12 | 20.25 | 20.12 | 20.2088 | 20.2088 | +0.049 (+0.24%) | 22,013 |
| 23 Dec 2019 | USD | 20.18 | 20.18 | 20.1129 | 20.16 | 20.16 | -0.02 (-0.10%) | 21,866 |
