Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 20.163 | 20.2 | 20.163 | 20.18 | 20.18 | +0.032 (+0.16%) | 141,189 |
19 Dec 2019 | USD | 20.1 | 20.2 | 20.08 | 20.1476 | 20.1476 | +0.048 (+0.24%) | 104,162 |
18 Dec 2019 | USD | 20.18 | 20.18 | 20.09 | 20.0999 | 20.0999 | -0.089 (-0.44%) | 926,037 |
17 Dec 2019 | USD | 20.28 | 20.28 | 20.1634 | 20.1894 | 20.1894 | -0.1 (-0.49%) | 24,885 |
16 Dec 2019 | USD | 20.329 | 20.33 | 20.2779 | 20.2897 | 20.2897 | +0.165 (+0.82%) | 8,007 |
13 Dec 2019 | USD | 20.12 | 20.15 | 20.11 | 20.1243 | 20.1243 | 0.0 (0.0%) | 357,012 |