Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 18.06 | 18.1 | 17.96 | 18.03 | 18.03 | -0.04 (-0.22%) | 23,800 |
20 Nov 2023 | USD | 18.18 | 18.18 | 17.91 | 18.07 | 18.07 | +0.14 (+0.78%) | 62,300 |
17 Nov 2023 | USD | 17.94 | 17.99 | 17.88 | 17.93 | 17.93 | +0.071 (+0.40%) | 127,900 |
16 Nov 2023 | USD | 17.86 | 17.9 | 17.81 | 17.859 | 17.859 | +0.088 (+0.50%) | 188,000 |
15 Nov 2023 | USD | 17.86 | 17.86 | 17.72 | 17.771 | 17.771 | -0.099 (-0.55%) | 12,856,200 |
14 Nov 2023 | USD | 17.86 | 17.9 | 17.81 | 17.87 | 17.87 | +0.41 (+2.35%) | 219,600 |
13 Nov 2023 | USD | 17.45 | 17.5 | 17.393 | 17.46 | 17.46 | -0.03 (-0.17%) | 112,200 |
10 Nov 2023 | USD | 17.48 | 17.51 | 17.43 | 17.49 | 17.49 | +0.08 (+0.46%) | 173,300 |
9 Nov 2023 | USD | 17.7 | 17.7 | 17.39 | 17.41 | 17.41 | -0.3 (-1.69%) | 69,300 |
8 Nov 2023 | USD | 17.649 | 17.72 | 17.62 | 17.71 | 17.71 | +0.109 (+0.62%) | 114,300 |
7 Nov 2023 | USD | 17.44 | 17.667 | 17.44 | 17.601 | 17.601 | +0.071 (+0.41%) | 148,700 |
6 Nov 2023 | USD | 17.64 | 17.64 | 17.51 | 17.53 | 17.53 | -0.11 (-0.62%) | 66,400 |
3 Nov 2023 | USD | 17.67 | 17.76 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 155,400 |
2 Nov 2023 | USD | 17.38 | 17.51 | 17.38 | 17.49 | 17.49 | +0.36 (+2.10%) | 282,300 |
1 Nov 2023 | USD | 16.94 | 17.13 | 16.94 | 17.13 | 17.13 | +0.26 (+1.54%) | 93,700 |
31 Oct 2023 | USD | 16.98 | 16.98 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 224,400 |
30 Oct 2023 | USD | 16.89 | 16.96 | 16.82 | 16.92 | 16.92 | +0.01 (+0.06%) | 248,000 |
27 Oct 2023 | USD | 16.89 | 16.98 | 16.845 | 16.91 | 16.91 | -0.05 (-0.29%) | 69,400 |
26 Oct 2023 | USD | 16.81 | 16.989 | 16.8 | 16.96 | 16.96 | +0.12 (+0.71%) | 254,800 |
25 Oct 2023 | USD | 16.96 | 16.96 | 16.81 | 16.84 | 16.84 | -0.25 (-1.46%) | 35,100 |
24 Oct 2023 | USD | 16.95 | 17.09 | 16.93 | 17.09 | 17.09 | +0.18 (+1.06%) | 132,700 |
23 Oct 2023 | USD | 16.75 | 17.01 | 16.71 | 16.91 | 16.91 | 0.0 (0.0%) | 32,400 |
20 Oct 2023 | USD | 16.9 | 16.97 | 16.88 | 16.91 | 16.91 | -0.06 (-0.35%) | 35,600 |
19 Oct 2023 | USD | 17.1 | 17.17 | 16.96 | 16.97 | 16.97 | -0.15 (-0.88%) | 86,100 |
18 Oct 2023 | USD | 17.25 | 17.25 | 17.07 | 17.12 | 17.12 | -0.171 (-0.99%) | 35,900 |
17 Oct 2023 | USD | 17.13 | 17.32 | 17.13 | 17.291 | 17.291 | -0.069 (-0.40%) | 54,400 |
16 Oct 2023 | USD | 17.32 | 17.39 | 17.29 | 17.36 | 17.36 | -0.07 (-0.40%) | 99,000 |
13 Oct 2023 | USD | 17.46 | 17.5 | 17.381 | 17.43 | 17.43 | +0.205 (+1.19%) | 287,600 |
12 Oct 2023 | USD | 17.59 | 17.59 | 17.18 | 17.225 | 17.225 | -0.354 (-2.01%) | 72,100 |
11 Oct 2023 | USD | 17.51 | 17.579 | 17.44 | 17.579 | 17.579 | +0.229 (+1.32%) | 119,100 |