| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 18.71 | 18.78 | 18.71 | 18.72 | 18.72 | -0.01 (-0.05%) | 25,200 |
| 29 Aug 2023 | USD | 18.44 | 18.759 | 18.44 | 18.73 | 18.73 | +0.23 (+1.24%) | 700,900 |
| 28 Aug 2023 | USD | 18.513 | 18.53 | 18.44 | 18.5 | 18.5 | +0.07 (+0.38%) | 323,900 |
| 25 Aug 2023 | USD | 18.35 | 18.47 | 18.31 | 18.43 | 18.43 | +0.05 (+0.27%) | 53,400 |
| 24 Aug 2023 | USD | 18.5 | 18.5 | 18.38 | 18.38 | 18.38 | -0.15 (-0.81%) | 138,900 |
| 23 Aug 2023 | USD | 18.14 | 18.53 | 18.14 | 18.53 | 18.53 | +0.36 (+1.98%) | 25,900 |
| 22 Aug 2023 | USD | 18.16 | 18.185 | 18.13 | 18.17 | 18.17 | +0.02 (+0.11%) | 41,700 |
| 21 Aug 2023 | USD | 18.13 | 18.15 | 18.02 | 18.15 | 18.15 | -0.07 (-0.38%) | 75,300 |
| 18 Aug 2023 | USD | 18.1 | 18.24 | 18.1 | 18.22 | 18.22 | +0.02 (+0.11%) | 130,900 |
| 17 Aug 2023 | USD | 18.15 | 18.295 | 18.14 | 18.2 | 18.2 | -0.03 (-0.16%) | 20,100 |
| 16 Aug 2023 | USD | 18.35 | 18.42 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 160,100 |
| 15 Aug 2023 | USD | 18.49 | 18.49 | 18.37 | 18.37 | 18.37 | -0.19 (-1.02%) | 39,800 |
| 14 Aug 2023 | USD | 18.6 | 18.65 | 18.53 | 18.56 | 18.56 | -0.08 (-0.43%) | 82,200 |
| 11 Aug 2023 | USD | 18.61 | 18.72 | 18.61 | 18.64 | 18.64 | -0.09 (-0.48%) | 22,300 |
| 10 Aug 2023 | USD | 18.89 | 19.01 | 18.72 | 18.73 | 18.73 | -0.19 (-1.00%) | 18,100 |
| 9 Aug 2023 | USD | 18.91 | 18.94 | 18.89 | 18.92 | 18.92 | +0.03 (+0.16%) | 32,100 |
| 8 Aug 2023 | USD | 18.95 | 18.95 | 18.83 | 18.89 | 18.89 | +0.014 (+0.07%) | 27,500 |
| 7 Aug 2023 | USD | 18.93 | 18.93 | 18.834 | 18.876 | 18.876 | -0.024 (-0.13%) | 46,100 |
| 4 Aug 2023 | USD | 18.74 | 18.985 | 18.704 | 18.9 | 18.9 | +0.19 (+1.02%) | 18,100 |
| 3 Aug 2023 | USD | 18.8 | 18.8 | 18.65 | 18.71 | 18.71 | -0.22 (-1.16%) | 89,500 |
| 2 Aug 2023 | USD | 19.1 | 19.1 | 18.83 | 18.93 | 18.93 | -0.23 (-1.20%) | 634,100 |
| 1 Aug 2023 | USD | 19.3 | 19.305 | 19.14 | 19.16 | 19.16 | -0.26 (-1.34%) | 57,000 |
| 31 Jul 2023 | USD | 19.36 | 19.47 | 19.36 | 19.42 | 19.42 | +0.07 (+0.36%) | 47,500 |
| 28 Jul 2023 | USD | 19.18 | 19.38 | 19.18 | 19.35 | 19.35 | +0.15 (+0.78%) | 430,700 |
| 27 Jul 2023 | USD | 19.46 | 19.46 | 19.2 | 19.2 | 19.2 | -0.32 (-1.64%) | 43,400 |
| 26 Jul 2023 | USD | 19.58 | 19.58 | 19.48 | 19.52 | 19.52 | -0.03 (-0.15%) | 51,400 |
| 25 Jul 2023 | USD | 19.51 | 19.591 | 19.51 | 19.55 | 19.55 | +0.05 (+0.26%) | 40,300 |
| 24 Jul 2023 | USD | 19.47 | 19.56 | 19.47 | 19.5 | 19.5 | +0.025 (+0.13%) | 50,600 |
| 21 Jul 2023 | USD | 19.57 | 19.57 | 19.46 | 19.475 | 19.475 | -0.005 (-0.03%) | 25,600 |
| 20 Jul 2023 | USD | 19.6 | 19.6 | 19.42 | 19.48 | 19.48 | -0.08 (-0.41%) | 56,500 |
