| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 19.57 | 19.57 | 19.46 | 19.475 | 19.475 | -0.005 (-0.03%) | 25,600 |
| 20 Jul 2023 | USD | 19.6 | 19.6 | 19.42 | 19.48 | 19.48 | -0.08 (-0.41%) | 56,500 |
| 19 Jul 2023 | USD | 19.51 | 19.567 | 19.46 | 19.56 | 19.56 | +0.13 (+0.67%) | 75,400 |
| 18 Jul 2023 | USD | 19.39 | 19.5 | 19.381 | 19.43 | 19.43 | +0.07 (+0.36%) | 45,300 |
| 17 Jul 2023 | USD | 19.26 | 19.39 | 19.26 | 19.36 | 19.36 | +0.03 (+0.16%) | 94,600 |
| 14 Jul 2023 | USD | 19.45 | 19.47 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 65,800 |
| 13 Jul 2023 | USD | 19.45 | 19.51 | 19.39 | 19.47 | 19.47 | +0.2 (+1.04%) | 54,100 |
| 12 Jul 2023 | USD | 19.06 | 19.3 | 19.06 | 19.27 | 19.27 | +0.35 (+1.85%) | 20,800 |
| 11 Jul 2023 | USD | 18.91 | 18.93 | 18.85 | 18.92 | 18.92 | +0.115 (+0.61%) | 64,200 |
| 10 Jul 2023 | USD | 18.72 | 18.85 | 18.72 | 18.805 | 18.805 | +0.04 (+0.21%) | 128,100 |
| 7 Jul 2023 | USD | 18.69 | 18.86 | 18.69 | 18.765 | 18.765 | +0.014 (+0.07%) | 32,000 |
| 6 Jul 2023 | USD | 18.9 | 18.91 | 18.7 | 18.751 | 18.751 | -0.339 (-1.78%) | 28,900 |
| 5 Jul 2023 | USD | 19.33 | 19.33 | 19.04 | 19.09 | 19.09 | -0.21 (-1.09%) | 34,700 |
| 3 Jul 2023 | USD | 19.37 | 19.373 | 19.29 | 19.3 | 19.3 | +0.07 (+0.36%) | 91,300 |
| 30 Jun 2023 | USD | 19.18 | 19.26 | 19.083 | 19.23 | 19.23 | +0.2 (+1.05%) | 363,700 |
| 29 Jun 2023 | USD | 19.23 | 19.23 | 18.97 | 19.03 | 19.03 | -0.19 (-0.99%) | 2,050,500 |
| 28 Jun 2023 | USD | 19.31 | 19.31 | 19.12 | 19.22 | 19.22 | +0.06 (+0.31%) | 57,300 |
| 27 Jun 2023 | USD | 19.35 | 19.35 | 19.13 | 19.16 | 19.16 | -0.19 (-0.98%) | 349,900 |
| 26 Jun 2023 | USD | 19.41 | 19.42 | 19.33 | 19.35 | 19.35 | +0.01 (+0.05%) | 177,300 |
| 23 Jun 2023 | USD | 19.34 | 19.38 | 19.301 | 19.34 | 19.34 | -0.01 (-0.05%) | 160,500 |
| 22 Jun 2023 | USD | 19.35 | 19.42 | 19.34 | 19.35 | 19.35 | -0.19 (-0.97%) | 58,500 |
| 21 Jun 2023 | USD | 19.38 | 19.55 | 19.35 | 19.54 | 19.54 | +0.02 (+0.10%) | 43,300 |
| 20 Jun 2023 | USD | 19.57 | 19.57 | 19.48 | 19.52 | 19.52 | -0.02 (-0.10%) | 74,100 |
| 16 Jun 2023 | USD | 19.63 | 19.63 | 19.52 | 19.54 | 19.54 | -0.056 (-0.29%) | 136,700 |
| 15 Jun 2023 | USD | 19.52 | 19.61 | 19.52 | 19.596 | 19.596 | +0.211 (+1.09%) | 33,900 |
| 14 Jun 2023 | USD | 19.37 | 19.45 | 19.29 | 19.385 | 19.385 | +0.125 (+0.65%) | 202,500 |
| 13 Jun 2023 | USD | 19.35 | 19.4 | 19.24 | 19.26 | 19.26 | -0.05 (-0.26%) | 39,600 |
| 12 Jun 2023 | USD | 19.27 | 19.31 | 19.18 | 19.31 | 19.31 | +0.04 (+0.21%) | 49,400 |
| 9 Jun 2023 | USD | 19.28 | 19.345 | 19.27 | 19.27 | 19.27 | -0.062 (-0.32%) | 202,800 |
| 8 Jun 2023 | USD | 19.14 | 19.332 | 19.14 | 19.332 | 19.332 | +0.202 (+1.06%) | 51,000 |
