| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.03 | 10.23 | 9.98 | 10.17 | 10.17 | +0.16 (+1.60%) | 688,233 |
| 25 Apr 2024 | USD | 9.75 | 10.03 | 9.59 | 10.01 | 10.01 | +0.07 (+0.70%) | 325,106 |
| 24 Apr 2024 | USD | 9.97 | 10.015 | 9.82 | 9.94 | 9.94 | -0.14 (-1.39%) | 473,839 |
| 23 Apr 2024 | USD | 9.75 | 10.12 | 9.5505 | 10.08 | 10.08 | +0.36 (+3.70%) | 512,872 |
| 22 Apr 2024 | USD | 9.72 | 9.755 | 9.51 | 9.72 | 9.72 | +0.09 (+0.93%) | 278,157 |
| 19 Apr 2024 | USD | 9.44 | 9.69 | 9.44 | 9.63 | 9.63 | +0.13 (+1.37%) | 450,985 |
| 18 Apr 2024 | USD | 9.58 | 9.59 | 9.43 | 9.5 | 9.5 | -0.03 (-0.31%) | 475,407 |
| 17 Apr 2024 | USD | 9.53 | 9.57 | 9.36 | 9.53 | 9.53 | +0.13 (+1.38%) | 412,751 |
| 16 Apr 2024 | USD | 9.48 | 9.53 | 9.36 | 9.4 | 9.4 | -0.17 (-1.78%) | 344,428 |
| 15 Apr 2024 | USD | 9.99 | 10.04 | 9.5 | 9.57 | 9.57 | -0.41 (-4.11%) | 356,773 |
| 12 Apr 2024 | USD | 9.83 | 10.03 | 9.81 | 9.98 | 9.98 | +0.1 (+1.01%) | 307,921 |
| 11 Apr 2024 | USD | 9.97 | 10 | 9.795 | 9.88 | 9.88 | -0.04 (-0.40%) | 695,942 |
| 10 Apr 2024 | USD | 9.94 | 10.07 | 9.84 | 9.92 | 9.92 | -0.39 (-3.78%) | 431,090 |
| 9 Apr 2024 | USD | 10.29 | 10.34 | 10.22 | 10.31 | 10.31 | +0.02 (+0.19%) | 332,452 |
| 8 Apr 2024 | USD | 10.2 | 10.535 | 10.12 | 10.29 | 10.29 | +0.22 (+2.18%) | 410,481 |
| 5 Apr 2024 | USD | 10.13 | 10.2 | 10.03 | 10.07 | 10.07 | -0.06 (-0.59%) | 384,633 |
| 4 Apr 2024 | USD | 10.65 | 10.65 | 10.09 | 10.13 | 10.13 | -0.34 (-3.25%) | 454,275 |
| 3 Apr 2024 | USD | 10.28 | 10.49 | 10.125 | 10.47 | 10.47 | +0.12 (+1.16%) | 566,661 |
| 2 Apr 2024 | USD | 10.63 | 10.655 | 10.275 | 10.35 | 10.35 | -0.43 (-3.99%) | 845,928 |
| 1 Apr 2024 | USD | 11.04 | 11.06 | 10.72 | 10.78 | 10.78 | -0.22 (-2%) | 454,547 |
| 28 Mar 2024 | USD | 11.05 | 11.2 | 10.94 | 11 | 11 | -0.05 (-0.45%) | 737,294 |
| 27 Mar 2024 | USD | 11 | 11.155 | 10.895 | 11.05 | 11.05 | +0.19 (+1.75%) | 751,116 |
| 26 Mar 2024 | USD | 10.85 | 10.91 | 10.565 | 10.86 | 10.86 | +0.08 (+0.74%) | 570,999 |
| 25 Mar 2024 | USD | 10.91 | 10.97 | 10.695 | 10.78 | 10.78 | -0.06 (-0.55%) | 444,460 |
| 22 Mar 2024 | USD | 10.86 | 10.955 | 10.795 | 10.84 | 10.84 | -0.09 (-0.82%) | 532,135 |
| 21 Mar 2024 | USD | 11 | 11.22 | 10.92 | 10.93 | 10.93 | -0.04 (-0.36%) | 596,995 |
| 20 Mar 2024 | USD | 10.69 | 10.99 | 10.595 | 10.97 | 10.97 | +0.31 (+2.91%) | 713,493 |
| 19 Mar 2024 | USD | 10.59 | 10.765 | 10.57 | 10.66 | 10.66 | +0.03 (+0.28%) | 565,504 |
| 18 Mar 2024 | USD | 10.57 | 10.895 | 10.3705 | 10.63 | 10.63 | +0.06 (+0.57%) | 867,785 |
| 15 Mar 2024 | USD | 10.6 | 10.8 | 10.51 | 10.57 | 10.57 | -0.13 (-1.21%) | 726,405 |
