| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 10.85 | 10.91 | 10.565 | 10.86 | 10.86 | +0.08 (+0.74%) | 570,999 |
| 25 Mar 2024 | USD | 10.91 | 10.97 | 10.695 | 10.78 | 10.78 | -0.06 (-0.55%) | 444,460 |
| 22 Mar 2024 | USD | 10.86 | 10.955 | 10.795 | 10.84 | 10.84 | -0.09 (-0.82%) | 532,135 |
| 21 Mar 2024 | USD | 11 | 11.22 | 10.92 | 10.93 | 10.93 | -0.04 (-0.36%) | 596,995 |
| 20 Mar 2024 | USD | 10.69 | 10.99 | 10.595 | 10.97 | 10.97 | +0.31 (+2.91%) | 713,493 |
| 19 Mar 2024 | USD | 10.59 | 10.765 | 10.57 | 10.66 | 10.66 | +0.03 (+0.28%) | 565,504 |
| 18 Mar 2024 | USD | 10.57 | 10.895 | 10.3705 | 10.63 | 10.63 | +0.06 (+0.57%) | 867,785 |
| 15 Mar 2024 | USD | 10.6 | 10.8 | 10.51 | 10.57 | 10.57 | -0.13 (-1.21%) | 726,405 |
| 14 Mar 2024 | USD | 10.86 | 10.96 | 10.585 | 10.7 | 10.7 | -0.13 (-1.20%) | 560,850 |
| 13 Mar 2024 | USD | 10.8 | 11 | 10.67 | 10.83 | 10.83 | -0.06 (-0.55%) | 1,072,643 |
| 12 Mar 2024 | USD | 10.28 | 10.95 | 10.105 | 10.89 | 10.89 | +0.91 (+9.12%) | 1,324,282 |
| 11 Mar 2024 | USD | 10 | 10.045 | 9.86 | 9.98 | 9.98 | -0.08 (-0.80%) | 563,581 |
| 8 Mar 2024 | USD | 9.71 | 10.125 | 9.3225 | 10.06 | 10.06 | +0.49 (+5.12%) | 656,840 |
| 7 Mar 2024 | USD | 9.74 | 9.81 | 9.53 | 9.57 | 9.57 | -0.11 (-1.14%) | 640,211 |
| 6 Mar 2024 | USD | 9.56 | 9.87 | 9.53 | 9.68 | 9.68 | +0.25 (+2.65%) | 705,406 |
| 5 Mar 2024 | USD | 9.89 | 10.06 | 9.41 | 9.43 | 9.43 | -0.53 (-5.32%) | 1,303,517 |
| 4 Mar 2024 | USD | 10.06 | 10.115 | 9.615 | 9.96 | 9.96 | +0.07 (+0.71%) | 1,046,061 |
| 1 Mar 2024 | USD | 9.98 | 10.32 | 9.151 | 9.89 | 9.89 | +1.2 (+13.81%) | 2,626,924 |
| 29 Feb 2024 | USD | 8.73 | 8.89 | 8.45 | 8.69 | 8.69 | +0.15 (+1.76%) | 730,188 |
| 28 Feb 2024 | USD | 8.55 | 8.68 | 8.5 | 8.54 | 8.54 | -0.12 (-1.39%) | 520,313 |
| 27 Feb 2024 | USD | 8.49 | 8.7 | 8.42 | 8.66 | 8.66 | +0.22 (+2.61%) | 405,415 |
| 26 Feb 2024 | USD | 8.21 | 8.485 | 8.15 | 8.44 | 8.44 | +0.11 (+1.32%) | 506,029 |
| 23 Feb 2024 | USD | 8.34 | 8.45 | 8.29 | 8.33 | 8.33 | 0.0 (0.0%) | 785,178 |
| 22 Feb 2024 | USD | 8.29 | 8.47 | 8.235 | 8.33 | 8.33 | +0.17 (+2.08%) | 1,214,850 |
| 21 Feb 2024 | USD | 8 | 8.35 | 7.845 | 8.16 | 8.16 | +0.09 (+1.12%) | 602,668 |
| 20 Feb 2024 | USD | 7.79 | 8.19 | 7.78 | 8.07 | 8.07 | +0.11 (+1.38%) | 792,319 |
| 16 Feb 2024 | USD | 8.54 | 8.54 | 7.95 | 7.96 | 7.96 | -0.65 (-7.55%) | 836,200 |
| 15 Feb 2024 | USD | 8.81 | 8.89 | 8.53 | 8.61 | 8.61 | -0.11 (-1.26%) | 759,581 |
| 14 Feb 2024 | USD | 8.34 | 8.78 | 8.31 | 8.72 | 8.72 | +0.52 (+6.34%) | 715,776 |
| 13 Feb 2024 | USD | 8.06 | 8.25 | 7.98 | 8.2 | 8.2 | -0.18 (-2.15%) | 837,147 |
