Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 7.22 | 7.449 | 7.16 | 7.19 | 7.19 | -0.06 (-0.83%) | 554,600 |
14 Nov 2023 | USD | 6.93 | 7.29 | 6.93 | 7.25 | 7.25 | +0.6 (+9.02%) | 676,700 |
13 Nov 2023 | USD | 6.35 | 6.75 | 6.32 | 6.65 | 6.65 | +0.21 (+3.26%) | 724,700 |
10 Nov 2023 | USD | 6.3 | 6.62 | 6.01 | 6.44 | 6.44 | +0.27 (+4.38%) | 1,860,300 |
9 Nov 2023 | USD | 6.34 | 6.41 | 6.14 | 6.17 | 6.17 | -0.07 (-1.12%) | 1,068,000 |
8 Nov 2023 | USD | 6.4 | 6.44 | 6.22 | 6.24 | 6.24 | -0.13 (-2.04%) | 762,900 |
7 Nov 2023 | USD | 6.36 | 6.48 | 6.245 | 6.37 | 6.37 | -0.03 (-0.47%) | 911,100 |
6 Nov 2023 | USD | 6.65 | 6.66 | 6.33 | 6.4 | 6.4 | -0.19 (-2.88%) | 425,300 |
3 Nov 2023 | USD | 6.72 | 6.92 | 6.525 | 6.59 | 6.59 | +0.02 (+0.30%) | 903,700 |
2 Nov 2023 | USD | 6.15 | 6.595 | 6.15 | 6.57 | 6.57 | +0.54 (+8.96%) | 532,300 |
1 Nov 2023 | USD | 6.03 | 6.065 | 5.905 | 6.03 | 6.03 | +0.04 (+0.67%) | 698,800 |
31 Oct 2023 | USD | 5.91 | 6.13 | 5.85 | 5.99 | 5.99 | +0.08 (+1.35%) | 1,045,000 |
30 Oct 2023 | USD | 5.95 | 6.05 | 5.84 | 5.91 | 5.91 | +0.02 (+0.34%) | 566,100 |
27 Oct 2023 | USD | 5.93 | 6 | 5.8 | 5.89 | 5.89 | +0.03 (+0.51%) | 889,300 |
26 Oct 2023 | USD | 5.9 | 6.05 | 5.78 | 5.86 | 5.86 | -0.01 (-0.17%) | 767,400 |
25 Oct 2023 | USD | 6.07 | 6.09 | 5.63 | 5.87 | 5.87 | -0.3 (-4.86%) | 1,429,700 |
24 Oct 2023 | USD | 6.16 | 6.475 | 6.064 | 6.17 | 6.17 | +0.09 (+1.48%) | 711,800 |
23 Oct 2023 | USD | 6.12 | 6.21 | 6.02 | 6.08 | 6.08 | -0.09 (-1.46%) | 545,200 |
20 Oct 2023 | USD | 6.28 | 6.49 | 6.12 | 6.17 | 6.17 | -0.1 (-1.59%) | 495,200 |
19 Oct 2023 | USD | 6.29 | 6.44 | 6.26 | 6.27 | 6.27 | -0.05 (-0.79%) | 457,500 |
18 Oct 2023 | USD | 6.34 | 6.361 | 6.165 | 6.32 | 6.32 | -0.11 (-1.71%) | 1,795,100 |
17 Oct 2023 | USD | 6.36 | 6.5 | 6.345 | 6.43 | 6.43 | -0.03 (-0.46%) | 582,000 |
16 Oct 2023 | USD | 6.26 | 6.5 | 6.215 | 6.46 | 6.46 | +0.24 (+3.86%) | 367,200 |
13 Oct 2023 | USD | 6.36 | 6.37 | 6.16 | 6.22 | 6.22 | -0.1 (-1.58%) | 515,300 |
12 Oct 2023 | USD | 6.46 | 6.515 | 6.27 | 6.32 | 6.32 | -0.2 (-3.07%) | 504,400 |
11 Oct 2023 | USD | 6.55 | 6.62 | 6.4 | 6.52 | 6.52 | -0.03 (-0.46%) | 436,300 |
10 Oct 2023 | USD | 6.47 | 6.705 | 6.47 | 6.55 | 6.55 | +0.13 (+2.02%) | 403,500 |
9 Oct 2023 | USD | 6.4 | 6.57 | 6.31 | 6.42 | 6.42 | -0.08 (-1.23%) | 592,800 |
6 Oct 2023 | USD | 6.47 | 6.6 | 6.44 | 6.5 | 6.5 | -0.02 (-0.31%) | 574,200 |
5 Oct 2023 | USD | 6.59 | 6.59 | 6.385 | 6.52 | 6.52 | -0.07 (-1.06%) | 910,400 |