Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 9.649 | 9.65 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 77,379 |
9 Aug 2018 | USD | 9.6499 | 9.6499 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 1,312 |
8 Aug 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.65 | 9.67 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 874,813 |
6 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.61 | 9.65 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 8,566 |
2 Aug 2018 | USD | 9.63 | 9.65 | 9.6 | 9.65 | 9.65 | +0.01 (+0.10%) | 275,721 |
1 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 174,600 |
27 Jul 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.64 | 9.65 | 9.62 | 9.63 | 9.63 | -0.01 (-0.10%) | 106,450 |
25 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 5,500 |
24 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 34,000 |
23 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 105,200 |
20 Jul 2018 | USD | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 76,100 |
19 Jul 2018 | USD | 9.64 | 9.6431 | 9.64 | 9.64 | 9.64 | -0.011 (-0.12%) | 239,600 |
18 Jul 2018 | USD | 9.65 | 9.6515 | 9.65 | 9.6515 | 9.6515 | +0.002 (+0.02%) | 551,850 |
17 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,476,582 |