| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 11.04 | 11.04 | 10.35 | 10.58 | 10.58 | -0.39 (-3.56%) | 1,313,820 |
| 8 May 2024 | USD | 10.83 | 11.04 | 10.785 | 10.97 | 10.97 | +0.02 (+0.18%) | 458,436 |
| 7 May 2024 | USD | 10.81 | 11.005 | 10.64 | 10.95 | 10.95 | +0.15 (+1.39%) | 516,433 |
| 6 May 2024 | USD | 10.39 | 10.82 | 10.32 | 10.8 | 10.8 | +0.47 (+4.55%) | 888,858 |
| 3 May 2024 | USD | 10.57 | 10.57 | 10.25 | 10.33 | 10.33 | -0.06 (-0.58%) | 338,244 |
| 2 May 2024 | USD | 10.29 | 10.525 | 10.235 | 10.39 | 10.39 | +0.23 (+2.26%) | 570,227 |
| 1 May 2024 | USD | 10.11 | 10.37 | 10 | 10.16 | 10.16 | -0.01 (-0.10%) | 765,879 |
| 30 Apr 2024 | USD | 9.97 | 10.31 | 9.92 | 10.17 | 10.17 | +0.09 (+0.89%) | 620,931 |
| 29 Apr 2024 | USD | 10.25 | 10.44 | 9.985 | 10.08 | 10.08 | -0.09 (-0.88%) | 559,499 |
| 26 Apr 2024 | USD | 10.03 | 10.23 | 9.98 | 10.17 | 10.17 | +0.16 (+1.60%) | 688,233 |
| 25 Apr 2024 | USD | 9.75 | 10.03 | 9.59 | 10.01 | 10.01 | +0.07 (+0.70%) | 325,106 |
| 24 Apr 2024 | USD | 9.97 | 10.015 | 9.82 | 9.94 | 9.94 | -0.14 (-1.39%) | 473,839 |
| 23 Apr 2024 | USD | 9.75 | 10.12 | 9.5505 | 10.08 | 10.08 | +0.36 (+3.70%) | 512,872 |
| 22 Apr 2024 | USD | 9.72 | 9.755 | 9.51 | 9.72 | 9.72 | +0.09 (+0.93%) | 278,157 |
| 19 Apr 2024 | USD | 9.44 | 9.69 | 9.44 | 9.63 | 9.63 | +0.13 (+1.37%) | 450,985 |
| 18 Apr 2024 | USD | 9.58 | 9.59 | 9.43 | 9.5 | 9.5 | -0.03 (-0.31%) | 475,407 |
| 17 Apr 2024 | USD | 9.53 | 9.57 | 9.36 | 9.53 | 9.53 | +0.13 (+1.38%) | 412,751 |
| 16 Apr 2024 | USD | 9.48 | 9.53 | 9.36 | 9.4 | 9.4 | -0.17 (-1.78%) | 344,428 |
| 15 Apr 2024 | USD | 9.99 | 10.04 | 9.5 | 9.57 | 9.57 | -0.41 (-4.11%) | 356,773 |
| 12 Apr 2024 | USD | 9.83 | 10.03 | 9.81 | 9.98 | 9.98 | +0.1 (+1.01%) | 307,921 |
| 11 Apr 2024 | USD | 9.97 | 10 | 9.795 | 9.88 | 9.88 | -0.04 (-0.40%) | 695,942 |
| 10 Apr 2024 | USD | 9.94 | 10.07 | 9.84 | 9.92 | 9.92 | -0.39 (-3.78%) | 431,090 |
| 9 Apr 2024 | USD | 10.29 | 10.34 | 10.22 | 10.31 | 10.31 | +0.02 (+0.19%) | 332,452 |
| 8 Apr 2024 | USD | 10.2 | 10.535 | 10.12 | 10.29 | 10.29 | +0.22 (+2.18%) | 410,481 |
| 5 Apr 2024 | USD | 10.13 | 10.2 | 10.03 | 10.07 | 10.07 | -0.06 (-0.59%) | 384,633 |
| 4 Apr 2024 | USD | 10.65 | 10.65 | 10.09 | 10.13 | 10.13 | -0.34 (-3.25%) | 454,275 |
| 3 Apr 2024 | USD | 10.28 | 10.49 | 10.125 | 10.47 | 10.47 | +0.12 (+1.16%) | 566,661 |
| 2 Apr 2024 | USD | 10.63 | 10.655 | 10.275 | 10.35 | 10.35 | -0.43 (-3.99%) | 845,928 |
| 1 Apr 2024 | USD | 11.04 | 11.06 | 10.72 | 10.78 | 10.78 | -0.22 (-2%) | 454,547 |
| 28 Mar 2024 | USD | 11.05 | 11.2 | 10.94 | 11 | 11 | -0.05 (-0.45%) | 737,294 |
