Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2021 | USD | 0.0266 | 0.0269 | 0.0265 | 0.0265 | 0.0265 | -0.018 (-39.91%) | 0 |
19 Nov 2021 | USD | 0.0431 | 0.0441 | 0.0421 | 0.0441 | 0.0441 | +0.001 (+2.32%) | 1 |
18 Nov 2021 | USD | 0.0456 | 0.0463 | 0.0426 | 0.0431 | 0.0431 | -0.022 (-33.90%) | 2 |
17 Nov 2021 | USD | 0.0608 | 0.0662 | 0.0595 | 0.0652 | 0.0652 | +0.004 (+7.06%) | 1 |
16 Nov 2021 | USD | 0.0608 | 0.0615 | 0.0593 | 0.0609 | 0.0609 | -0.011 (-15.06%) | 7 |
15 Nov 2021 | USD | 0.0713 | 0.0721 | 0.0712 | 0.0717 | 0.0717 | +0.001 (+0.84%) | 1 |
14 Nov 2021 | USD | 0.0703 | 0.0711 | 0.0694 | 0.0711 | 0.0711 | +0.039 (+122.19%) | 1 |
13 Nov 2021 | USD | 0.0323 | 0.0324 | 0.0318 | 0.032 | 0.032 | -0 (-0.93%) | 48 |
12 Nov 2021 | USD | 0.0492 | 0.1011 | 0.0321 | 0.0323 | 0.0323 | -0.017 (-34.35%) | 48 |
11 Nov 2021 | USD | 0.0559 | 0.0561 | 0.049 | 0.0492 | 0.0492 | -0.007 (-11.99%) | 8 |
10 Nov 2021 | USD | 0.0561 | 0.0562 | 0.0559 | 0.0559 | 0.0559 | -0.008 (-12.79%) | 0 |
9 Nov 2021 | USD | 0.0641 | 0.065 | 0.0631 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0815 | 0.0857 | 0.0629 | 0.0641 | 0.0641 | -0.017 (-21.16%) | 0 |
7 Nov 2021 | USD | 0.0587 | 0.0813 | 0.0587 | 0.0813 | 0.0813 | +0.005 (+7.26%) | 2 |
6 Nov 2021 | USD | 0.0763 | 0.0769 | 0.0758 | 0.0758 | 0.0758 | -0.001 (-0.66%) | 8 |
5 Nov 2021 | USD | 0.0769 | 0.0773 | 0.0761 | 0.0763 | 0.0763 | +0.03 (+64.44%) | 8 |
29 Oct 2021 | USD | 0.0415 | 0.0465 | 0.0415 | 0.0464 | 0.0464 | +0.005 (+11.81%) | 1 |
28 Oct 2021 | USD | 0.0413 | 0.044 | 0.0378 | 0.0415 | 0.0415 | +0 (+0.24%) | 2 |
27 Oct 2021 | USD | 0.0443 | 0.0443 | 0.0414 | 0.0414 | 0.0414 | -0.006 (-12.29%) | 1 |
25 Oct 2021 | USD | 0.0458 | 0.0476 | 0.0457 | 0.0472 | 0.0472 | +0.001 (+3.06%) | 94 |
24 Oct 2021 | USD | 0.0424 | 0.0823 | 0.0424 | 0.0458 | 0.0458 | +0.003 (+8.02%) | 97 |
23 Oct 2021 | USD | 0.0328 | 0.0432 | 0.0327 | 0.0424 | 0.0424 | +0.01 (+29.27%) | 2 |
22 Oct 2021 | USD | 0.0416 | 0.0422 | 0.0306 | 0.0328 | 0.0328 | -0.009 (-21.15%) | 0 |
21 Oct 2021 | USD | 0.0563 | 0.0583 | 0.0416 | 0.0416 | 0.0416 | -0.015 (-26.11%) | 0 |
20 Oct 2021 | USD | 0.0612 | 0.0631 | 0.0563 | 0.0563 | 0.0563 | -0.005 (-8.01%) | 13 |
19 Oct 2021 | USD | 0.0438 | 0.0628 | 0.0396 | 0.0612 | 0.0612 | +0.016 (+35.40%) | 34 |
18 Oct 2021 | USD | 0.0616 | 0.0625 | 0.0447 | 0.0452 | 0.0452 | -0.016 (-26.50%) | 9 |
17 Oct 2021 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.005 (+9.04%) | 6 |
16 Oct 2021 | USD | 0.0567 | 0.0572 | 0.0561 | 0.0564 | 0.0564 | -0 (-0.53%) | 12 |
15 Oct 2021 | USD | 0.057 | 0.0571 | 0.0564 | 0.0567 | 0.0567 | -0.001 (-1.39%) | 12 |