Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.056 | 0.0576 | 0.0546 | 0.0575 | 0.0575 | +0.001 (+2.50%) | 0 |
12 Oct 2021 | USD | 0.0372 | 0.0565 | 0.0371 | 0.0561 | 0.0561 | +0.019 (+50.81%) | 0 |
11 Oct 2021 | USD | 0.0609 | 0.0609 | 0.0372 | 0.0372 | 0.0372 | -0.024 (-38.92%) | 0 |
10 Oct 2021 | USD | 0.055 | 0.0609 | 0.054 | 0.0609 | 0.0609 | +0.006 (+10.53%) | 5 |
9 Oct 2021 | USD | 0.0548 | 0.0551 | 0.0544 | 0.0551 | 0.0551 | -0.036 (-39.25%) | 13 |
8 Oct 2021 | USD | 0.0896 | 0.0932 | 0.0791 | 0.0907 | 0.0907 | +0.001 (+1.23%) | 1 |
7 Oct 2021 | USD | 0.0914 | 0.0914 | 0.0536 | 0.0896 | 0.0896 | -0.002 (-1.86%) | 34 |
6 Oct 2021 | USD | 0.0561 | 0.0916 | 0.0505 | 0.0913 | 0.0913 | +0.035 (+62.46%) | 12 |
5 Oct 2021 | USD | 0.0834 | 0.0838 | 0.0542 | 0.0562 | 0.0562 | -0.026 (-31.55%) | 63 |
4 Oct 2021 | USD | 0.081 | 0.083 | 0.0793 | 0.0821 | 0.0821 | +0.001 (+1.48%) | 5 |
3 Oct 2021 | USD | 0.0573 | 0.0819 | 0.0487 | 0.0809 | 0.0809 | +0.024 (+41.19%) | 54 |
2 Oct 2021 | USD | 0.0539 | 0.0802 | 0.0532 | 0.0573 | 0.0573 | +0.004 (+6.51%) | 19 |
1 Oct 2021 | USD | 0.0438 | 0.0541 | 0.0434 | 0.0538 | 0.0538 | +0.01 (+22.83%) | 65 |
30 Sep 2021 | USD | 0.0694 | 0.0731 | 0.0429 | 0.0438 | 0.0438 | -0.025 (-36.80%) | 0 |
29 Sep 2021 | USD | 0.0705 | 0.071 | 0.0685 | 0.0693 | 0.0693 | +0.025 (+57.14%) | 0 |
27 Sep 2021 | USD | 0.0432 | 0.0443 | 0.043 | 0.0441 | 0.0441 | +0.001 (+2.08%) | 0 |
26 Sep 2021 | USD | 0.0722 | 0.0722 | 0.041 | 0.0432 | 0.0432 | -0.029 (-40.25%) | 0 |
25 Sep 2021 | USD | 0.0428 | 0.0723 | 0.0418 | 0.0723 | 0.0723 | +0.029 (+68.93%) | 0 |
24 Sep 2021 | USD | 0.0423 | 0.0431 | 0.0411 | 0.0428 | 0.0428 | -0.018 (-29.84%) | 0 |
23 Sep 2021 | USD | 0.057 | 0.061 | 0.055 | 0.061 | 0.061 | +0.004 (+7.02%) | 13 |
22 Sep 2021 | USD | 0.0444 | 0.057 | 0.0444 | 0.057 | 0.057 | -0.013 (-18.22%) | 35 |
21 Sep 2021 | USD | 0.0726 | 0.0735 | 0.0676 | 0.0697 | 0.0697 | -0.003 (-3.99%) | 40 |
20 Sep 2021 | USD | 0.0472 | 0.0742 | 0.0428 | 0.0726 | 0.0726 | +0.025 (+53.81%) | 78 |
19 Sep 2021 | USD | 0.0719 | 0.0805 | 0.0362 | 0.0472 | 0.0472 | -0.034 (-41.51%) | 101 |
18 Sep 2021 | USD | 0.0785 | 0.0809 | 0.0782 | 0.0807 | 0.0807 | +0.002 (+2.93%) | 1 |
17 Sep 2021 | USD | 0.0375 | 0.0791 | 0.0372 | 0.0784 | 0.0784 | +0.041 (+109.07%) | 1 |
16 Sep 2021 | USD | 0.0795 | 0.0798 | 0.0372 | 0.0375 | 0.0375 | -0.042 (-52.83%) | 1 |
15 Sep 2021 | USD | 0.0472 | 0.08 | 0.0471 | 0.0795 | 0.0795 | +0.033 (+70.24%) | 121 |
14 Sep 2021 | USD | 0.045 | 0.0469 | 0.0449 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 0 |
13 Sep 2021 | USD | 0.0451 | 0.0452 | 0.0448 | 0.045 | 0.045 | +0.004 (+10.02%) | 0 |