Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.0404 | 0.0413 | 0.0404 | 0.0409 | 0.0409 | +0.001 (+1.24%) | 0 |
10 Sep 2021 | USD | 0.0417 | 0.0423 | 0.04 | 0.0404 | 0.0404 | +0.001 (+2.54%) | 65 |
9 Sep 2021 | USD | 0.0479 | 0.0479 | 0.0393 | 0.0394 | 0.0394 | -0.056 (-58.74%) | 53 |
8 Sep 2021 | USD | 0.096 | 0.0969 | 0.0951 | 0.0955 | 0.0955 | -0.001 (-0.62%) | 4 |
7 Sep 2021 | USD | 0.0366 | 0.1076 | 0.0366 | 0.0961 | 0.0961 | +0.059 (+162.57%) | 5 |
6 Sep 2021 | USD | 0.1159 | 0.1163 | 0.0366 | 0.0366 | 0.0366 | -0.079 (-68.42%) | 0 |
5 Sep 2021 | USD | 0.1198 | 0.1205 | 0.0502 | 0.1159 | 0.1159 | -0.004 (-3.42%) | 120 |
4 Sep 2021 | USD | 0.1 | 0.1207 | 0.001 | 0.12 | 0.12 | +0.02 (+20%) | 3,842 |
3 Sep 2021 | USD | 0.1046 | 0.1238 | 0.1 | 0.1 | 0.1 | -0.005 (-4.49%) | 329 |
2 Sep 2021 | USD | 0.1172 | 0.1196 | 0.1045 | 0.1047 | 0.1047 | -0.012 (-10.51%) | 2 |
1 Sep 2021 | USD | 0.1038 | 0.1173 | 0.0968 | 0.117 | 0.117 | +0.013 (+12.50%) | 8 |
31 Aug 2021 | USD | 0.1177 | 0.1202 | 0.103 | 0.104 | 0.104 | +0 (+0.39%) | 11 |
30 Aug 2021 | USD | 0.1357 | 0.1357 | 0.1035 | 0.1036 | 0.1036 | -0.032 (-23.82%) | 11 |
29 Aug 2021 | USD | 0.1359 | 0.1378 | 0.107 | 0.136 | 0.136 | +0 (+0.07%) | 22 |
28 Aug 2021 | USD | 0.1089 | 0.1361 | 0.1067 | 0.1359 | 0.1359 | +0.027 (+24.91%) | 26 |
27 Aug 2021 | USD | 0.0972 | 0.1398 | 0.0956 | 0.1088 | 0.1088 | +0.011 (+11.36%) | 11 |
26 Aug 2021 | USD | 0.0917 | 0.1254 | 0.0829 | 0.0977 | 0.0977 | +0.006 (+6.54%) | 4 |
25 Aug 2021 | USD | 0.1412 | 0.1448 | 0.0913 | 0.0917 | 0.0917 | -0.05 (-35.10%) | 8 |
24 Aug 2021 | USD | 0.1476 | 0.1485 | 0.1054 | 0.1413 | 0.1413 | -0.006 (-4.20%) | 6 |
23 Aug 2021 | USD | 0.1528 | 0.1563 | 0.0997 | 0.1475 | 0.1475 | -0.005 (-3.47%) | 33 |
22 Aug 2021 | USD | 0.1394 | 0.1532 | 0.0966 | 0.1528 | 0.1528 | +0.013 (+9.46%) | 168 |
21 Aug 2021 | USD | 0.1474 | 0.1475 | 0.0978 | 0.1396 | 0.1396 | -0.007 (-5.10%) | 16 |
20 Aug 2021 | USD | 0.1231 | 0.1473 | 0.0659 | 0.1471 | 0.1471 | +0.024 (+19.30%) | 90 |
19 Aug 2021 | USD | 0.1254 | 0.1396 | 0.0676 | 0.1233 | 0.1233 | -0.002 (-1.91%) | 63 |
18 Aug 2021 | USD | 0.1295 | 0.1318 | 0.1248 | 0.1257 | 0.1257 | -0.004 (-2.86%) | 41 |
17 Aug 2021 | USD | 0.1287 | 0.1338 | 0.1274 | 0.1294 | 0.1294 | +0.001 (+0.78%) | 31 |
16 Aug 2021 | USD | 0.1411 | 0.1438 | 0.1281 | 0.1284 | 0.1284 | -0.013 (-9.00%) | 72 |
15 Aug 2021 | USD | 0.1336 | 0.1417 | 0.1285 | 0.1411 | 0.1411 | +0.007 (+5.61%) | 21 |
14 Aug 2021 | USD | 0.1478 | 0.1478 | 0.0932 | 0.1336 | 0.1336 | -0.014 (-9.55%) | 87 |
13 Aug 2021 | USD | 0.1288 | 0.1477 | 0.1286 | 0.1477 | 0.1477 | +0.019 (+14.67%) | 80 |