Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 9 |
12 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 659 |
11 Aug 2022 | USD | 0.0042 | 0.0086 | 0.0042 | 0.0084 | 0.0084 | +0.004 (+100%) | 3,539 |
10 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0041 | 0.0042 | 0.0042 | -0.002 (-36.36%) | 154 |
9 Aug 2022 | USD | 0.0057 | 0.0066 | 0.0029 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 14 |
8 Aug 2022 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 0 |
7 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1 |
6 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 10 |
5 Aug 2022 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 11 |
4 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0049 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 10 |
3 Aug 2022 | USD | 0.007 | 0.0071 | 0.0048 | 0.0067 | 0.0067 | -0 (-4.29%) | 9 |
2 Aug 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 29 |
1 Aug 2022 | USD | 0.0056 | 0.0073 | 0.0056 | 0.0072 | 0.0072 | +0.002 (+28.57%) | 30 |
31 Jul 2022 | USD | 0.005 | 0.0058 | 0.005 | 0.0056 | 0.0056 | +0.001 (+12%) | 1 |
30 Jul 2022 | USD | 0.0057 | 0.0061 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 0 |
29 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 82 |
28 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0024 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 100 |
27 Jul 2022 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 61 |
26 Jul 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 137 |
25 Jul 2022 | USD | 0.0061 | 0.0066 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 88 |
24 Jul 2022 | USD | 0.006 | 0.0065 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 14 |
23 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0.001 (-11.76%) | 42 |
22 Jul 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 515 |
21 Jul 2022 | USD | 0.0055 | 0.007 | 0.0054 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 522 |
20 Jul 2022 | USD | 0.0062 | 0.0065 | 0.0047 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 0 |
19 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0062 | 0.0062 | 0.0 (0.0%) | 6 |
18 Jul 2022 | USD | 0.0051 | 0.0062 | 0.0051 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 11 |
17 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 5 |
16 Jul 2022 | USD | 0.0055 | 0.0063 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 9 |
15 Jul 2022 | USD | 0.0055 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 39 |