Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0053 | 0.0062 | 0.0051 | 0.0055 | 0.0055 | +0 (+3.77%) | 27 |
13 Jul 2022 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 1 |
12 Jul 2022 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 1 |
11 Jul 2022 | USD | 0.0054 | 0.0058 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 0 |
10 Jul 2022 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
9 Jul 2022 | USD | 0.0049 | 0.0057 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 15 |
8 Jul 2022 | USD | 0.0054 | 0.0062 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 31 |
7 Jul 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 0 |
6 Jul 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2 |
5 Jul 2022 | USD | 0.0051 | 0.0055 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4 |
4 Jul 2022 | USD | 0.005 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
3 Jul 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 1 |
2 Jul 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 2 |
1 Jul 2022 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | +0 (+8.16%) | 2 |
30 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
29 Jun 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 2 |
28 Jun 2022 | USD | 0.0048 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 7 |
27 Jun 2022 | USD | 0.006 | 0.0062 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-20%) | 0 |
26 Jun 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 0 |
25 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0.002 (-23.61%) | 0 |
10 Jun 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
9 Jun 2022 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 0 |
8 Jun 2022 | USD | 0.007 | 0.0077 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 1 |
7 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0067 | 0.007 | 0.007 | -0.001 (-10.26%) | 439 |
6 Jun 2022 | USD | 0.0067 | 0.0082 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+20%) | 990 |
5 Jun 2022 | USD | 0.0081 | 0.0082 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-19.75%) | 2 |
4 Jun 2022 | USD | 0.0082 | 0.0083 | 0.0064 | 0.0081 | 0.0081 | -0 (-1.22%) | 1 |
3 Jun 2022 | USD | 0.0066 | 0.0082 | 0.0055 | 0.0082 | 0.0082 | +0.002 (+24.24%) | 15 |
2 Jun 2022 | USD | 0.007 | 0.0071 | 0.0063 | 0.0066 | 0.0066 | -0 (-5.71%) | 2 |
1 Jun 2022 | USD | 0.006 | 0.0075 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 3 |