| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 45.68 | 46.84 | 45.525 | 46.21 | 46.21 | +1 (+2.21%) | 727,527 |
| 3 May 2024 | USD | 45.6 | 45.65 | 44.12 | 45.21 | 45.21 | +0.51 (+1.14%) | 1,107,794 |
| 2 May 2024 | USD | 45.39 | 45.64 | 44.15 | 44.7 | 44.7 | -0.18 (-0.40%) | 526,535 |
| 1 May 2024 | USD | 45.08 | 46.17 | 44.65 | 44.88 | 44.88 | +0.08 (+0.18%) | 503,124 |
| 30 Apr 2024 | USD | 45.38 | 46.16 | 44.77 | 44.8 | 44.8 | -0.88 (-1.93%) | 928,101 |
| 29 Apr 2024 | USD | 46 | 46.58 | 45.36 | 45.68 | 45.68 | -0.25 (-0.54%) | 408,176 |
| 26 Apr 2024 | USD | 45.82 | 46.535 | 45.76 | 45.93 | 45.93 | +0.08 (+0.17%) | 375,709 |
| 25 Apr 2024 | USD | 45.49 | 46.245 | 45.16 | 45.85 | 45.85 | -0.64 (-1.38%) | 516,187 |
| 24 Apr 2024 | USD | 46.1 | 46.96 | 46.05 | 46.49 | 46.49 | +0.32 (+0.69%) | 486,313 |
| 23 Apr 2024 | USD | 44.68 | 46.5594 | 44.13 | 46.17 | 46.17 | +1.45 (+3.24%) | 521,644 |
| 22 Apr 2024 | USD | 45.33 | 45.55 | 44.05 | 44.72 | 44.72 | +0.41 (+0.93%) | 548,159 |
| 19 Apr 2024 | USD | 44.1 | 44.37 | 43.6016 | 44.31 | 44.31 | +0.16 (+0.36%) | 360,604 |
| 18 Apr 2024 | USD | 44.01 | 44.56 | 43.44 | 44.15 | 44.15 | +0.35 (+0.80%) | 547,911 |
| 17 Apr 2024 | USD | 44.42 | 45 | 43.705 | 43.8 | 43.8 | -0.38 (-0.86%) | 594,769 |
| 16 Apr 2024 | USD | 45.16 | 45.31 | 43.685 | 44.18 | 44.18 | -1.57 (-3.43%) | 972,119 |
| 15 Apr 2024 | USD | 48 | 48 | 45.7 | 45.75 | 45.75 | -2.15 (-4.49%) | 1,007,119 |
| 12 Apr 2024 | USD | 49.75 | 49.88 | 47.72 | 47.9 | 47.9 | -2.39 (-4.75%) | 542,003 |
| 11 Apr 2024 | USD | 50.25 | 50.395 | 49.31 | 50.29 | 50.29 | +0.27 (+0.54%) | 429,970 |
| 10 Apr 2024 | USD | 49.07 | 50.3 | 48.985 | 50.02 | 50.02 | -0.33 (-0.66%) | 704,028 |
| 9 Apr 2024 | USD | 48.88 | 50.55 | 48.88 | 50.35 | 50.35 | +1.49 (+3.05%) | 535,715 |
| 8 Apr 2024 | USD | 48.66 | 49.19 | 48.04 | 48.86 | 48.86 | +0.1 (+0.21%) | 416,738 |
| 5 Apr 2024 | USD | 47.98 | 48.99 | 47.71 | 48.76 | 48.76 | +0.8 (+1.67%) | 404,594 |
| 4 Apr 2024 | USD | 49.25 | 49.735 | 47.82 | 47.96 | 47.96 | -0.68 (-1.40%) | 467,662 |
| 3 Apr 2024 | USD | 48.13 | 48.72 | 47.895 | 48.64 | 48.64 | +0.19 (+0.39%) | 341,275 |
| 2 Apr 2024 | USD | 48.28 | 48.65 | 47.66 | 48.45 | 48.45 | -0.73 (-1.48%) | 410,257 |
| 1 Apr 2024 | USD | 49.19 | 49.68 | 48.59 | 49.18 | 49.18 | +0.14 (+0.29%) | 526,233 |
| 28 Mar 2024 | USD | 48.37 | 49.7789 | 48.21 | 49.04 | 49.04 | +0.33 (+0.68%) | 522,510 |
| 27 Mar 2024 | USD | 49.64 | 49.84 | 48.4 | 48.71 | 48.71 | -0.61 (-1.24%) | 458,438 |
| 26 Mar 2024 | USD | 48.58 | 49.81 | 47.64 | 49.32 | 49.32 | +1.21 (+2.52%) | 855,404 |
| 25 Mar 2024 | USD | 49.09 | 49.37 | 47.98 | 48.11 | 48.11 | -1.06 (-2.16%) | 826,479 |
