| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 39.08 | 39.2 | 37.98 | 38.11 | 38.11 | -1.01 (-2.58%) | 731,841 |
| 16 May 2024 | USD | 39.25 | 39.28 | 37.66 | 39.12 | 39.12 | -0.26 (-0.66%) | 1,068,733 |
| 15 May 2024 | USD | 38.52 | 39.62 | 37.25 | 39.38 | 39.38 | +1.27 (+3.33%) | 2,327,532 |
| 14 May 2024 | USD | 37.41 | 38.205 | 36.92 | 38.11 | 38.11 | +1.03 (+2.78%) | 884,685 |
| 13 May 2024 | USD | 37.79 | 38.445 | 36.89 | 37.08 | 37.08 | -0.77 (-2.03%) | 1,179,079 |
| 10 May 2024 | USD | 38.11 | 38.62 | 37.47 | 37.85 | 37.85 | -0.09 (-0.24%) | 1,434,402 |
| 9 May 2024 | USD | 38.19 | 39.76 | 37.65 | 37.94 | 37.94 | -0.06 (-0.16%) | 2,348,033 |
| 8 May 2024 | USD | 40.5 | 41.755 | 35.22 | 38 | 38 | -7.8 (-17.03%) | 9,294,178 |
| 7 May 2024 | USD | 45.95 | 46.3915 | 45.3 | 45.8 | 45.8 | -0.41 (-0.89%) | 634,370 |
| 6 May 2024 | USD | 45.68 | 46.84 | 45.525 | 46.21 | 46.21 | +1 (+2.21%) | 727,527 |
| 3 May 2024 | USD | 45.6 | 45.65 | 44.12 | 45.21 | 45.21 | +0.51 (+1.14%) | 1,107,794 |
| 2 May 2024 | USD | 45.39 | 45.64 | 44.15 | 44.7 | 44.7 | -0.18 (-0.40%) | 526,535 |
| 1 May 2024 | USD | 45.08 | 46.17 | 44.65 | 44.88 | 44.88 | +0.08 (+0.18%) | 503,124 |
| 30 Apr 2024 | USD | 45.38 | 46.16 | 44.77 | 44.8 | 44.8 | -0.88 (-1.93%) | 928,101 |
| 29 Apr 2024 | USD | 46 | 46.58 | 45.36 | 45.68 | 45.68 | -0.25 (-0.54%) | 408,176 |
| 26 Apr 2024 | USD | 45.82 | 46.535 | 45.76 | 45.93 | 45.93 | +0.08 (+0.17%) | 375,709 |
| 25 Apr 2024 | USD | 45.49 | 46.245 | 45.16 | 45.85 | 45.85 | -0.64 (-1.38%) | 516,187 |
| 24 Apr 2024 | USD | 46.1 | 46.96 | 46.05 | 46.49 | 46.49 | +0.32 (+0.69%) | 486,313 |
| 23 Apr 2024 | USD | 44.68 | 46.5594 | 44.13 | 46.17 | 46.17 | +1.45 (+3.24%) | 521,644 |
| 22 Apr 2024 | USD | 45.33 | 45.55 | 44.05 | 44.72 | 44.72 | +0.41 (+0.93%) | 548,159 |
| 19 Apr 2024 | USD | 44.1 | 44.37 | 43.6016 | 44.31 | 44.31 | +0.16 (+0.36%) | 360,604 |
| 18 Apr 2024 | USD | 44.01 | 44.56 | 43.44 | 44.15 | 44.15 | +0.35 (+0.80%) | 547,911 |
| 17 Apr 2024 | USD | 44.42 | 45 | 43.705 | 43.8 | 43.8 | -0.38 (-0.86%) | 594,769 |
| 16 Apr 2024 | USD | 45.16 | 45.31 | 43.685 | 44.18 | 44.18 | -1.57 (-3.43%) | 972,119 |
| 15 Apr 2024 | USD | 48 | 48 | 45.7 | 45.75 | 45.75 | -2.15 (-4.49%) | 1,007,119 |
| 12 Apr 2024 | USD | 49.75 | 49.88 | 47.72 | 47.9 | 47.9 | -2.39 (-4.75%) | 542,003 |
| 11 Apr 2024 | USD | 50.25 | 50.395 | 49.31 | 50.29 | 50.29 | +0.27 (+0.54%) | 429,970 |
| 10 Apr 2024 | USD | 49.07 | 50.3 | 48.985 | 50.02 | 50.02 | -0.33 (-0.66%) | 704,028 |
| 9 Apr 2024 | USD | 48.88 | 50.55 | 48.88 | 50.35 | 50.35 | +1.49 (+3.05%) | 535,715 |
| 8 Apr 2024 | USD | 48.66 | 49.19 | 48.04 | 48.86 | 48.86 | +0.1 (+0.21%) | 416,738 |
