| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 47.98 | 48.99 | 47.71 | 48.76 | 48.76 | +0.8 (+1.67%) | 404,594 |
| 4 Apr 2024 | USD | 49.25 | 49.735 | 47.82 | 47.96 | 47.96 | -0.68 (-1.40%) | 467,662 |
| 3 Apr 2024 | USD | 48.13 | 48.72 | 47.895 | 48.64 | 48.64 | +0.19 (+0.39%) | 341,275 |
| 2 Apr 2024 | USD | 48.28 | 48.65 | 47.66 | 48.45 | 48.45 | -0.73 (-1.48%) | 410,257 |
| 1 Apr 2024 | USD | 49.19 | 49.68 | 48.59 | 49.18 | 49.18 | +0.14 (+0.29%) | 526,233 |
| 28 Mar 2024 | USD | 48.37 | 49.7789 | 48.21 | 49.04 | 49.04 | +0.33 (+0.68%) | 522,510 |
| 27 Mar 2024 | USD | 49.64 | 49.84 | 48.4 | 48.71 | 48.71 | -0.61 (-1.24%) | 458,438 |
| 26 Mar 2024 | USD | 48.58 | 49.81 | 47.64 | 49.32 | 49.32 | +1.21 (+2.52%) | 855,404 |
| 25 Mar 2024 | USD | 49.09 | 49.37 | 47.98 | 48.11 | 48.11 | -1.06 (-2.16%) | 826,479 |
| 22 Mar 2024 | USD | 50.66 | 50.69 | 48.99 | 49.17 | 49.17 | -1.28 (-2.54%) | 836,493 |
| 21 Mar 2024 | USD | 51.81 | 51.885 | 50.375 | 50.45 | 50.45 | -0.73 (-1.43%) | 1,098,641 |
| 20 Mar 2024 | USD | 51.01 | 51.99 | 50.58 | 51.18 | 51.18 | +0.28 (+0.55%) | 488,067 |
| 19 Mar 2024 | USD | 50.97 | 51.64 | 50.53 | 50.9 | 50.9 | -0.18 (-0.35%) | 749,932 |
| 18 Mar 2024 | USD | 50 | 51.185 | 49.5 | 51.08 | 51.08 | +0.77 (+1.53%) | 793,856 |
| 15 Mar 2024 | USD | 50.6 | 51.21 | 49.6 | 50.31 | 50.31 | -1.22 (-2.37%) | 1,891,114 |
| 14 Mar 2024 | USD | 52.72 | 53.04 | 50.94 | 51.53 | 51.53 | -1.54 (-2.90%) | 917,180 |
| 13 Mar 2024 | USD | 53.41 | 53.75 | 52.61 | 53.07 | 53.07 | -0.69 (-1.28%) | 819,582 |
| 12 Mar 2024 | USD | 54.45 | 54.67 | 53.55 | 53.76 | 53.76 | -0.54 (-0.99%) | 409,109 |
| 11 Mar 2024 | USD | 53.88 | 55.01 | 53 | 54.3 | 54.3 | +0.4 (+0.74%) | 638,612 |
| 8 Mar 2024 | USD | 55.23 | 55.99 | 53.86 | 53.9 | 53.9 | -0.69 (-1.26%) | 727,217 |
| 7 Mar 2024 | USD | 54.5 | 55.26 | 53.95 | 54.59 | 54.59 | +0.15 (+0.28%) | 802,997 |
| 6 Mar 2024 | USD | 56.71 | 56.98 | 54.36 | 54.44 | 54.44 | -1.42 (-2.54%) | 676,098 |
| 5 Mar 2024 | USD | 57.77 | 57.77 | 55.67 | 55.86 | 55.86 | -2.95 (-5.02%) | 628,060 |
| 4 Mar 2024 | USD | 58.71 | 59.43 | 58.27 | 58.81 | 58.81 | +0.21 (+0.36%) | 477,146 |
| 1 Mar 2024 | USD | 58.66 | 58.92 | 56.97 | 58.6 | 58.6 | +0.02 (+0.03%) | 539,902 |
| 29 Feb 2024 | USD | 58 | 59.13 | 57.76 | 58.58 | 58.58 | +1.68 (+2.95%) | 975,302 |
| 28 Feb 2024 | USD | 55.8 | 57.09 | 55.62 | 56.9 | 56.9 | +0.59 (+1.05%) | 394,528 |
| 27 Feb 2024 | USD | 56.82 | 56.82 | 55.87 | 56.31 | 56.31 | +0.36 (+0.64%) | 464,335 |
| 26 Feb 2024 | USD | 55.09 | 56.53 | 54.6 | 55.95 | 55.95 | +0.76 (+1.38%) | 413,650 |
| 23 Feb 2024 | USD | 55.28 | 55.815 | 54.545 | 55.19 | 55.19 | +0.29 (+0.53%) | 691,311 |
