| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 51.5 | 52.27 | 51.14 | 52.15 | 52.15 | +0.21 (+0.40%) | 165,700 |
| 22 Nov 2023 | USD | 52.28 | 52.87 | 51.39 | 51.94 | 51.94 | +0.35 (+0.68%) | 301,700 |
| 21 Nov 2023 | USD | 51.78 | 52.42 | 51.01 | 51.59 | 51.59 | -0.81 (-1.55%) | 318,800 |
| 20 Nov 2023 | USD | 51.81 | 53.17 | 51.5 | 52.4 | 52.4 | +0.6 (+1.16%) | 434,500 |
| 17 Nov 2023 | USD | 51.055 | 52.68 | 51.055 | 51.8 | 51.8 | +0.29 (+0.56%) | 447,800 |
| 16 Nov 2023 | USD | 51.6 | 51.99 | 50.46 | 51.51 | 51.51 | -0.58 (-1.11%) | 628,700 |
| 15 Nov 2023 | USD | 53.69 | 54.429 | 51.43 | 52.09 | 52.09 | -1.29 (-2.42%) | 632,300 |
| 14 Nov 2023 | USD | 52 | 53.385 | 51.893 | 53.38 | 53.38 | +2.88 (+5.70%) | 745,000 |
| 13 Nov 2023 | USD | 50.31 | 50.94 | 49.94 | 50.5 | 50.5 | +0.12 (+0.24%) | 282,900 |
| 10 Nov 2023 | USD | 50.07 | 50.84 | 49.59 | 50.38 | 50.38 | +0.18 (+0.36%) | 377,100 |
| 9 Nov 2023 | USD | 51.15 | 52.32 | 49.765 | 50.2 | 50.2 | -0.73 (-1.43%) | 1,206,100 |
| 8 Nov 2023 | USD | 50.76 | 51.48 | 50.295 | 50.93 | 50.93 | +0.55 (+1.09%) | 651,500 |
| 7 Nov 2023 | USD | 49.6 | 51.555 | 49.45 | 50.38 | 50.38 | +1.27 (+2.59%) | 662,600 |
| 6 Nov 2023 | USD | 51.39 | 51.625 | 49.09 | 49.11 | 49.11 | -2.24 (-4.36%) | 1,074,700 |
| 3 Nov 2023 | USD | 48.56 | 51.76 | 48.29 | 51.35 | 51.35 | +4.21 (+8.93%) | 1,279,200 |
| 2 Nov 2023 | USD | 51.1 | 51.1 | 45.73 | 47.14 | 47.14 | +1.27 (+2.77%) | 1,378,700 |
| 1 Nov 2023 | USD | 46.66 | 46.66 | 44.01 | 45.87 | 45.87 | -0.62 (-1.33%) | 1,146,900 |
| 31 Oct 2023 | USD | 45.34 | 47.05 | 45.16 | 46.49 | 46.49 | +1.22 (+2.69%) | 1,062,200 |
| 30 Oct 2023 | USD | 47.41 | 47.55 | 45.25 | 45.27 | 45.27 | -1.34 (-2.87%) | 861,100 |
| 27 Oct 2023 | USD | 47.83 | 47.83 | 46.22 | 46.61 | 46.61 | -0.71 (-1.50%) | 629,600 |
| 26 Oct 2023 | USD | 47.23 | 47.96 | 46.33 | 47.32 | 47.32 | +0.35 (+0.75%) | 563,400 |
| 25 Oct 2023 | USD | 48.65 | 48.81 | 46.76 | 46.97 | 46.97 | -2.27 (-4.61%) | 706,200 |
| 24 Oct 2023 | USD | 49.17 | 50.035 | 48.08 | 49.24 | 49.24 | +0.63 (+1.30%) | 682,700 |
| 23 Oct 2023 | USD | 49.3 | 49.58 | 47.55 | 48.61 | 48.61 | -1.15 (-2.31%) | 691,400 |
| 20 Oct 2023 | USD | 51.17 | 51.21 | 49.55 | 49.76 | 49.76 | -1.4 (-2.74%) | 1,015,400 |
| 19 Oct 2023 | USD | 52.02 | 52.74 | 51.125 | 51.16 | 51.16 | -0.76 (-1.46%) | 605,000 |
| 18 Oct 2023 | USD | 51.9 | 52.745 | 51.56 | 51.92 | 51.92 | +0.17 (+0.33%) | 822,300 |
| 17 Oct 2023 | USD | 50.54 | 51.96 | 50.28 | 51.75 | 51.75 | +1.25 (+2.48%) | 961,600 |
| 16 Oct 2023 | USD | 49.53 | 50.66 | 49.152 | 50.5 | 50.5 | +1.17 (+2.37%) | 505,500 |
| 13 Oct 2023 | USD | 49.63 | 50 | 48.61 | 49.33 | 49.33 | -0.07 (-0.14%) | 475,700 |
