| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 49.03 | 49.26 | 48.18 | 48.3 | 48.3 | -0.99 (-2.01%) | 662,200 |
| 12 Sep 2023 | USD | 49.14 | 50.4 | 49 | 49.29 | 49.29 | -0.23 (-0.46%) | 746,800 |
| 11 Sep 2023 | USD | 49.25 | 49.845 | 49 | 49.52 | 49.52 | +0.7 (+1.43%) | 688,800 |
| 8 Sep 2023 | USD | 49.34 | 49.45 | 48.71 | 48.82 | 48.82 | -0.33 (-0.67%) | 1,012,900 |
| 7 Sep 2023 | USD | 48.35 | 50.24 | 48.33 | 49.15 | 49.15 | +0.15 (+0.31%) | 1,072,500 |
| 6 Sep 2023 | USD | 49.5 | 49.9 | 48.91 | 49 | 49 | +0.06 (+0.12%) | 2,730,100 |
| 5 Sep 2023 | USD | 50 | 50.24 | 47.85 | 48.94 | 48.94 | -1.94 (-3.81%) | 1,678,700 |
| 1 Sep 2023 | USD | 50.39 | 51.58 | 50.39 | 50.88 | 50.88 | +0.49 (+0.97%) | 372,300 |
| 31 Aug 2023 | USD | 50.34 | 51.66 | 50.34 | 50.39 | 50.39 | +0.16 (+0.32%) | 948,600 |
| 30 Aug 2023 | USD | 47.96 | 50.26 | 47.9 | 50.23 | 50.23 | +2.32 (+4.84%) | 697,300 |
| 29 Aug 2023 | USD | 47.73 | 48.4 | 46.96 | 47.91 | 47.91 | -0.03 (-0.06%) | 447,875 |
| 28 Aug 2023 | USD | 47.82 | 48.8453 | 47.56 | 47.94 | 47.94 | +0.16 (+0.33%) | 361,817 |
| 25 Aug 2023 | USD | 47.58 | 48.13 | 46.74 | 47.78 | 47.78 | +0.49 (+1.04%) | 442,400 |
| 24 Aug 2023 | USD | 48.68 | 48.71 | 47.26 | 47.29 | 47.29 | -1.24 (-2.56%) | 438,700 |
| 23 Aug 2023 | USD | 47.31 | 48.67 | 46.85 | 48.53 | 48.53 | +1.63 (+3.48%) | 495,200 |
| 22 Aug 2023 | USD | 46.39 | 47.195 | 46.21 | 46.9 | 46.9 | +0.89 (+1.93%) | 457,300 |
| 21 Aug 2023 | USD | 46.23 | 46.885 | 45.73 | 46.01 | 46.01 | +0.49 (+1.08%) | 827,200 |
| 18 Aug 2023 | USD | 45.05 | 45.85 | 44.75 | 45.52 | 45.52 | -0.44 (-0.96%) | 653,400 |
| 17 Aug 2023 | USD | 47.03 | 47.07 | 45.78 | 45.96 | 45.96 | -1.13 (-2.40%) | 742,900 |
| 16 Aug 2023 | USD | 48.44 | 48.56 | 47.075 | 47.09 | 47.09 | -1.8 (-3.68%) | 1,065,100 |
| 15 Aug 2023 | USD | 50.01 | 50.54 | 48.87 | 48.89 | 48.89 | -1.65 (-3.26%) | 673,000 |
| 14 Aug 2023 | USD | 51.05 | 52.13 | 50.39 | 50.54 | 50.54 | -0.36 (-0.71%) | 1,193,100 |
| 11 Aug 2023 | USD | 47.52 | 51.024 | 47.31 | 50.9 | 50.9 | +3.4 (+7.16%) | 1,288,400 |
| 10 Aug 2023 | USD | 46.37 | 48.24 | 45.99 | 47.5 | 47.5 | +1.5 (+3.26%) | 2,701,300 |
| 9 Aug 2023 | USD | 45.99 | 48.99 | 45.08 | 46 | 46 | +6.21 (+15.61%) | 4,650,800 |
| 8 Aug 2023 | USD | 41.31 | 41.465 | 39.49 | 39.79 | 39.79 | -2.38 (-5.64%) | 1,975,100 |
| 7 Aug 2023 | USD | 43.02 | 43.06 | 41.25 | 42.17 | 42.17 | -0.69 (-1.61%) | 1,230,000 |
| 4 Aug 2023 | USD | 42.96 | 43.51 | 42.17 | 42.86 | 42.86 | -0.23 (-0.53%) | 852,600 |
| 3 Aug 2023 | USD | 42.75 | 43.3 | 42.45 | 43.09 | 43.09 | 0.0 (0.0%) | 1,029,700 |
| 2 Aug 2023 | USD | 44.46 | 44.55 | 43.03 | 43.09 | 43.09 | -2.35 (-5.17%) | 1,092,500 |
